Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.61 (-3.83%) | 200 |
26 May 2023 | USD | 42 | 42 | 42 | 42 | 42 | +0.26 (+0.62%) | 100 |
25 May 2023 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 41.6 | 41.75 | 41.6 | 41.74 | 41.74 | -2.86 (-6.41%) | 400 |
23 May 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 44.75 | 44.75 | 44.6 | 44.6 | 44.6 | +1.51 (+3.50%) | 900 |
18 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 43.99 | 43.99 | 42.72 | 43.09 | 43.09 | -1.89 (-4.20%) | 2,800 |
1 May 2023 | USD | 45 | 45.37 | 44.98 | 44.98 | 44.98 | -7.17 (-13.75%) | 1,500 |
28 Apr 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 300 |
26 Apr 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 600 |
21 Apr 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |