Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.87 (+1.70%) | 100 |
18 Apr 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 300 |
17 Apr 2023 | USD | 51.33 | 51.33 | 51.28 | 51.28 | 51.28 | -2.44 (-4.54%) | 300 |
14 Apr 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +3.1 (+6.12%) | 1,300 |
13 Apr 2023 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -3.28 (-6.09%) | 100 |
11 Apr 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.37 (+4.60%) | 300 |
30 Mar 2023 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +3.29 (+6.82%) | 300 |
29 Mar 2023 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 47.92 | 48.24 | 47.81 | 48.24 | 48.24 | +3.65 (+8.19%) | 1,500 |
24 Mar 2023 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +1.16 (+2.67%) | 200 |
23 Mar 2023 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +1.4 (+3.33%) | 300 |
20 Mar 2023 | USD | 41.22 | 42.03 | 41.22 | 42.03 | 42.03 | -1.66 (-3.80%) | 1,200 |
17 Mar 2023 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.61 (+1.42%) | 200 |
15 Mar 2023 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -2.66 (-5.82%) | 1,400 |
14 Mar 2023 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -4.45 (-8.87%) | 200 |
13 Mar 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |