| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 100 |
| 6 Mar 2023 | USD | 45.17 | 50.33 | 45.17 | 50.19 | 50.19 | -0.81 (-1.59%) | 1,300 |
| 3 Mar 2023 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 400 |
| 1 Mar 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 50 | 50.07 | 50 | 50 | 50 | +2.46 (+5.17%) | 1,300 |
| 27 Feb 2023 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 48.5 | 48.5 | 47.54 | 47.54 | 47.54 | -0.31 (-0.65%) | 400 |
| 23 Feb 2023 | USD | 50 | 50 | 47.85 | 47.85 | 47.85 | -0.43 (-0.89%) | 2,300 |
| 22 Feb 2023 | USD | 46.68 | 49.61 | 46.68 | 48.28 | 48.28 | +2.26 (+4.91%) | 1,500 |
| 21 Feb 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 47 | 47 | 46.02 | 46.02 | 46.02 | +1.92 (+4.35%) | 900 |
| 15 Feb 2023 | USD | 40.14 | 44.1 | 40.14 | 44.1 | 44.1 | -0.5 (-1.12%) | 2,500 |
| 14 Feb 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 45.45 | 45.62 | 44 | 44.6 | 44.6 | +0.31 (+0.70%) | 1,300 |
| 10 Feb 2023 | USD | 44.65 | 45.8 | 42.31 | 44.29 | 44.29 | -1.22 (-2.68%) | 1,000 |
| 9 Feb 2023 | USD | 51 | 51 | 45.51 | 45.51 | 45.51 | -4.74 (-9.43%) | 2,100 |
| 8 Feb 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 300 |
| 7 Feb 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 50.12 | 50.25 | 50.11 | 50.25 | 50.25 | +0.91 (+1.84%) | 1,800 |
| 1 Feb 2023 | USD | 48.97 | 49.34 | 48.97 | 49.34 | 49.34 | +0.74 (+1.52%) | 900 |
| 31 Jan 2023 | USD | 48.7 | 48.7 | 48.6 | 48.6 | 48.6 | -0.12 (-0.25%) | 400 |
| 30 Jan 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.82 (+1.71%) | 800 |
