| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 48.2 | 48.2 | 47.9 | 47.9 | 47.9 | +1.52 (+3.28%) | 1,000 |
| 25 Jan 2023 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.38 (+0.83%) | 600 |
| 24 Jan 2023 | USD | 46 | 46 | 46 | 46 | 46 | -0.03 (-0.07%) | 1,000 |
| 23 Jan 2023 | USD | 46.76 | 46.76 | 46.03 | 46.03 | 46.03 | -0.25 (-0.54%) | 1,200 |
| 20 Jan 2023 | USD | 45.81 | 46.28 | 45.81 | 46.28 | 46.28 | -0.4 (-0.86%) | 800 |
| 19 Jan 2023 | USD | 46.38 | 46.68 | 46.38 | 46.68 | 46.68 | -1.45 (-3.01%) | 400 |
| 18 Jan 2023 | USD | 46.92 | 48.13 | 46.92 | 48.13 | 48.13 | +2.03 (+4.40%) | 1,200 |
| 17 Jan 2023 | USD | 45 | 46.1 | 44.34 | 46.1 | 46.1 | +2.45 (+5.61%) | 1,500 |
| 13 Jan 2023 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +1.45 (+3.44%) | 700 |
| 12 Jan 2023 | USD | 42.01 | 42.2 | 42.01 | 42.2 | 42.2 | +1.2 (+2.93%) | 1,700 |
| 11 Jan 2023 | USD | 42 | 42 | 41 | 41 | 41 | -0.8 (-1.91%) | 700 |
| 10 Jan 2023 | USD | 41 | 41.83 | 41 | 41.8 | 41.8 | -0.2 (-0.48%) | 1,200 |
| 9 Jan 2023 | USD | 41.81 | 42.65 | 41.81 | 42 | 42 | +0.12 (+0.29%) | 4,400 |
| 6 Jan 2023 | USD | 41.3 | 41.88 | 41.3 | 41.88 | 41.88 | +1.58 (+3.92%) | 1,000 |
| 5 Jan 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.4 (-0.98%) | 200 |
| 4 Jan 2023 | USD | 39.25 | 40.82 | 39.25 | 40.7 | 40.7 | +1.5 (+3.83%) | 1,100 |
| 3 Jan 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.005 (-0.01%) | 1,100 |
| 30 Dec 2022 | USD | 38.81 | 39.2048 | 38.81 | 39.2048 | 39.2048 | +0.125 (+0.32%) | 1,823 |
| 29 Dec 2022 | USD | 37.72 | 39.08 | 37.72 | 39.08 | 39.08 | +1.36 (+3.61%) | 2,000 |
| 28 Dec 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.88 (-4.75%) | 200 |
| 27 Dec 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 200 |
| 21 Dec 2022 | USD | 39.36 | 39.6 | 39.36 | 39.6 | 39.6 | -0.99 (-2.44%) | 700 |
| 20 Dec 2022 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 200 |
| 14 Dec 2022 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 200 |
| 13 Dec 2022 | USD | 41.35 | 41.35 | 39.94 | 40.59 | 40.59 | +0.09 (+0.22%) | 800 |
