| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 41.35 | 41.35 | 39.94 | 40.59 | 40.59 | +0.09 (+0.22%) | 800 |
| 12 Dec 2022 | USD | 39.1 | 40.5 | 39.1 | 40.5 | 40.5 | +2.32 (+6.08%) | 7,900 |
| 9 Dec 2022 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.33 (+0.87%) | 300 |
| 8 Dec 2022 | USD | 38.81 | 38.81 | 37.85 | 37.85 | 37.85 | +0.66 (+1.77%) | 400 |
| 7 Dec 2022 | USD | 36.51 | 37.2 | 36.51 | 37.19 | 37.19 | -0.81 (-2.13%) | 400 |
| 6 Dec 2022 | USD | 37.98 | 38 | 37.98 | 38 | 38 | +0.35 (+0.93%) | 400 |
| 5 Dec 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 2,800 |
| 1 Dec 2022 | USD | 37.53 | 37.65 | 37.25 | 37.65 | 37.65 | +2.12 (+5.97%) | 1,800 |
| 30 Nov 2022 | USD | 35 | 35.53 | 35 | 35.53 | 35.53 | +0.86 (+2.48%) | 600 |
| 29 Nov 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.38 (-1.08%) | 500 |
| 28 Nov 2022 | USD | 33.01 | 35.05 | 33.01 | 35.05 | 35.05 | +1.79 (+5.38%) | 1,100 |
| 25 Nov 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.04 (-0.12%) | 300 |
| 23 Nov 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1 (+3.10%) | 600 |
| 22 Nov 2022 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.11 (+0.34%) | 100 |
| 21 Nov 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.14 (-0.43%) | 400 |
| 17 Nov 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 300 |
| 14 Nov 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.55 (+1.73%) | 200 |
| 11 Nov 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 32.41 | 32.41 | 31.78 | 31.78 | 31.78 | +0.91 (+2.95%) | 700 |
| 9 Nov 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13 (-0.42%) | 600 |
| 8 Nov 2022 | USD | 31 | 31 | 31 | 31 | 31 | +1.05 (+3.51%) | 300 |
| 7 Nov 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 30.96 | 30.96 | 29.95 | 29.95 | 29.95 | +1.1 (+3.81%) | 1,000 |
| 3 Nov 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 400 |
| 2 Nov 2022 | USD | 30.5 | 30.5 | 28.85 | 28.85 | 28.85 | +1.11 (+4.00%) | 700 |
| 1 Nov 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.87 (-6.32%) | 200 |
