| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.79 (+2.74%) | 200 |
| 28 Oct 2022 | USD | 27.23 | 28.88 | 27.23 | 28.82 | 28.82 | +0.61 (+2.16%) | 700 |
| 27 Oct 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 28.85 | 28.85 | 28.21 | 28.21 | 28.21 | +0.8 (+2.92%) | 600 |
| 25 Oct 2022 | USD | 27 | 28.16 | 27 | 27.41 | 27.41 | +3.79 (+16.05%) | 800 |
| 24 Oct 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 23.39 | 23.62 | 23.39 | 23.62 | 23.62 | +0.05 (+0.21%) | 700 |
| 18 Oct 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +3.86 (+19.58%) | 900 |
| 17 Oct 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.07 (-5.15%) | 400 |
| 14 Oct 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.32 (-1.52%) | 100 |
| 12 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +2.04 (+10.70%) | 400 |
| 11 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 500 |
| 10 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.15 (-10.14%) | 300 |
| 7 Oct 2022 | USD | 21.22 | 21.22 | 21.21 | 21.21 | 21.21 | -0.25 (-1.16%) | 400 |
| 6 Oct 2022 | USD | 21.78 | 21.78 | 21.46 | 21.46 | 21.46 | -0.68 (-3.07%) | 1,600 |
| 5 Oct 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 21.22 | 22.14 | 21.22 | 22.14 | 22.14 | +1.45 (+7.01%) | 300 |
| 3 Oct 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.41 (-1.94%) | 300 |
| 26 Sep 2022 | USD | 20.01 | 21.15 | 20 | 21.1 | 21.1 | +0.51 (+2.48%) | 900 |
| 23 Sep 2022 | USD | 22 | 22 | 20.59 | 20.59 | 20.59 | -2.88 (-12.27%) | 400 |
| 22 Sep 2022 | USD | 24 | 24 | 23.47 | 23.47 | 23.47 | -0.56 (-2.33%) | 200 |
| 21 Sep 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.65 (-9.93%) | 100 |
| 20 Sep 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
