Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 400 |
2 Nov 2022 | USD | 30.5 | 30.5 | 28.85 | 28.85 | 28.85 | +1.11 (+4.00%) | 700 |
1 Nov 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.87 (-6.32%) | 200 |
31 Oct 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.79 (+2.74%) | 200 |
28 Oct 2022 | USD | 27.23 | 28.88 | 27.23 | 28.82 | 28.82 | +0.61 (+2.16%) | 700 |
27 Oct 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 28.85 | 28.85 | 28.21 | 28.21 | 28.21 | +0.8 (+2.92%) | 600 |
25 Oct 2022 | USD | 27 | 28.16 | 27 | 27.41 | 27.41 | +3.79 (+16.05%) | 800 |
24 Oct 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 23.39 | 23.62 | 23.39 | 23.62 | 23.62 | +0.05 (+0.21%) | 700 |
18 Oct 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +3.86 (+19.58%) | 900 |
17 Oct 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.07 (-5.15%) | 400 |
14 Oct 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.32 (-1.52%) | 100 |
12 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +2.04 (+10.70%) | 400 |
11 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 500 |
10 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.15 (-10.14%) | 300 |
7 Oct 2022 | USD | 21.22 | 21.22 | 21.21 | 21.21 | 21.21 | -0.25 (-1.16%) | 400 |
6 Oct 2022 | USD | 21.78 | 21.78 | 21.46 | 21.46 | 21.46 | -0.68 (-3.07%) | 1,600 |
5 Oct 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 21.22 | 22.14 | 21.22 | 22.14 | 22.14 | +1.45 (+7.01%) | 300 |
3 Oct 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.41 (-1.94%) | 300 |
26 Sep 2022 | USD | 20.01 | 21.15 | 20 | 21.1 | 21.1 | +0.51 (+2.48%) | 900 |
23 Sep 2022 | USD | 22 | 22 | 20.59 | 20.59 | 20.59 | -2.88 (-12.27%) | 400 |