Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 24 | 24 | 23.47 | 23.47 | 23.47 | -0.56 (-2.33%) | 200 |
21 Sep 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.65 (-9.93%) | 100 |
20 Sep 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 26.23 | 26.68 | 26.23 | 26.68 | 26.68 | -0.91 (-3.30%) | 900 |
13 Sep 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 25.77 | 28.05 | 25.77 | 27.59 | 27.59 | +0.59 (+2.19%) | 800 |
9 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | +1.35 (+5.26%) | 900 |
8 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.46 (-1.76%) | 500 |
1 Sep 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 25.92 | 26.11 | 25.92 | 26.11 | 26.11 | +0.86 (+3.41%) | 600 |
30 Aug 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.96 (-3.66%) | 200 |
29 Aug 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.78 (+3.07%) | 100 |
23 Aug 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.52 (-2.00%) | 100 |
19 Aug 2022 | USD | 26.39 | 26.39 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 400 |
18 Aug 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 300 |
17 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.76 (-2.64%) | 100 |
16 Aug 2022 | USD | 28.56 | 28.76 | 28.56 | 28.76 | 28.76 | +1.33 (+4.85%) | 400 |
15 Aug 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.27 (-0.97%) | 100 |
11 Aug 2022 | USD | 28 | 28.15 | 27.7 | 27.7 | 27.7 | -0.26 (-0.93%) | 800 |