Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 63.0625 | -0.068 (-2.61%) | 0 |
21 Apr 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 64.75 | +0.09 (+3.60%) | 0 |
18 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | -0.066 (-2.57%) | 0 |
14 Apr 2003 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 64.15 | +0.216 (+9.19%) | 0 |
11 Apr 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | +0.01 (+0.43%) | 0 |
9 Apr 2003 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 58.5 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 58.5 | -0.16 (-6.40%) | 0 |
7 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | -0.095 (-3.66%) | 0 |
4 Apr 2003 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 64.875 | -0.015 (-0.57%) | 0 |
3 Apr 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 65.25 | +0.095 (+3.78%) | 0 |
2 Apr 2003 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 62.875 | -0.135 (-5.09%) | 0 |
1 Apr 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 66.25 | +0.37 (+16.23%) | 0 |
31 Mar 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 57 | +0.15 (+7.04%) | 0 |
28 Mar 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 53.25 | -0.22 (-9.36%) | 0 |
27 Mar 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | -0.186 (-7.32%) | 0 |
24 Mar 2003 | USD | 2.5357 | 2.5357 | 2.5357 | 2.5357 | 63.3925 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 2.5357 | 2.5357 | 2.5357 | 2.5357 | 63.3925 | +0.056 (+2.25%) | 0 |
20 Mar 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 62 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 62 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 62 | -0.01 (-0.40%) | 0 |
17 Mar 2003 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 62.25 | +0.09 (+3.75%) | 0 |
12 Mar 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 60 | -0.16 (-6.25%) | 0 |