Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 64 | +0.02 (+0.79%) | 0 |
10 Mar 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 63.5 | -0.05 (-1.93%) | 0 |
7 Mar 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 64.75 | +0.11 (+4.44%) | 0 |
6 Mar 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 62 | -0.27 (-9.82%) | 0 |
5 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | -0.23 (-7.72%) | 0 |
4 Mar 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 74.5 | -0.35 (-10.51%) | 0 |
3 Mar 2003 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 83.25 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 83.25 | -0.05 (-1.48%) | 0 |
27 Feb 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 84.5 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 84.5 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 84.5 | -0.155 (-4.38%) | 0 |
24 Feb 2003 | USD | 3.535 | 3.535 | 3.535 | 3.535 | 88.375 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 3.535 | 3.535 | 3.535 | 3.535 | 88.375 | +0.085 (+2.46%) | 0 |
20 Feb 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 86.25 | -0.01 (-0.29%) | 0 |
19 Feb 2003 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 86.5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 86.5 | +0.12 (+3.59%) | 0 |
17 Feb 2003 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 83.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 83.5 | +0.031 (+0.93%) | 0 |
13 Feb 2003 | USD | 3.3092 | 3.3092 | 3.3092 | 3.3092 | 82.73 | -0.136 (-3.95%) | 0 |
12 Feb 2003 | USD | 3.4454 | 3.4454 | 3.4454 | 3.4454 | 86.135 | -0.035 (-0.99%) | 0 |
11 Feb 2003 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 87 | -0.02 (-0.57%) | 0 |
10 Feb 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | -0.01 (-0.28%) | 0 |
7 Feb 2003 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 87.75 | -0.01 (-0.28%) | 0 |
6 Feb 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 88 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 88 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 88 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 88 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 88 | -0.326 (-8.48%) | 0 |
30 Jan 2003 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 96.15 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 96.15 | 0.0 (0.0%) | 0 |