Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 96.15 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 96.15 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 96.15 | -0.154 (-3.85%) | 0 |
23 Jan 2003 | USD | 4 | 4 | 4 | 4 | 100 | +0.04 (+1.01%) | 0 |
22 Jan 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 99 | +0.07 (+1.80%) | 0 |
21 Jan 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 97.25 | -0.06 (-1.52%) | 0 |
20 Jan 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 98.75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 98.75 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 98.75 | -0.4 (-9.20%) | 0 |
15 Jan 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 108.75 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 108.75 | +0.34 (+8.48%) | 0 |
13 Jan 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 100.25 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 100.25 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 100.25 | +0.2 (+5.25%) | 0 |
8 Jan 2003 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 95.25 | -0.08 (-2.06%) | 0 |
7 Jan 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 97.25 | +0.26 (+7.16%) | 0 |
6 Jan 2003 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 90.75 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 90.75 | +0.04 (+1.11%) | 0 |
2 Jan 2003 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 89.75 | +0.08 (+2.28%) | 0 |
1 Jan 2003 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 87.75 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 87.75 | +0.08 (+2.33%) | 0 |
30 Dec 2002 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 85.75 | +0.06 (+1.78%) | 0 |
27 Dec 2002 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 84.25 | +0.02 (+0.60%) | 0 |
26 Dec 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 83.75 | -0.11 (-3.18%) | 0 |
23 Dec 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 86.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 86.5 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 86.5 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 86.5 | -0.25 (-6.74%) | 0 |