Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 80.25 | -0.12 (-3.60%) | 0 |
18 Sep 2002 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 83.25 | -0.11 (-3.20%) | 0 |
17 Sep 2002 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 86 | +0.14 (+4.24%) | 0 |
16 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 82.5 | -0.11 (-3.23%) | 0 |
13 Sep 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 85.25 | -0.43 (-11.20%) | 0 |
12 Sep 2002 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 96 | -0.08 (-2.04%) | 0 |
9 Sep 2002 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 98 | -0.02 (-0.51%) | 0 |
6 Sep 2002 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 98.5 | +0.29 (+7.95%) | 0 |
5 Sep 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 91.25 | -0.37 (-9.20%) | 0 |
4 Sep 2002 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 100.5 | -0.25 (-5.85%) | 0 |
3 Sep 2002 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 106.75 | -0.14 (-3.17%) | 0 |
2 Sep 2002 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 110.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 110.25 | +0.09 (+2.08%) | 0 |
29 Aug 2002 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 108 | -0.23 (-5.05%) | 0 |
28 Aug 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 113.75 | -0.3 (-6.19%) | 0 |
27 Aug 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 121.25 | +0.07 (+1.46%) | 0 |
26 Aug 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 119.5 | +0.11 (+2.36%) | 0 |
23 Aug 2002 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 116.75 | -1.12 (-19.34%) | 0 |
22 Aug 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 144.75 | +0.26 (+4.70%) | 0 |
21 Aug 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 138.25 | +0.16 (+2.98%) | 0 |
20 Aug 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 134.25 | +0.11 (+2.09%) | 0 |
19 Aug 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 131.5 | +0 (+0.0%) | 0 |
16 Aug 2002 | USD | 5.2598 | 5.2598 | 5.2598 | 5.2598 | 131.495 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 5.2598 | 5.2598 | 5.2598 | 5.2598 | 131.495 | +0.19 (+3.74%) | 0 |
14 Aug 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 126.75 | -0.76 (-13.04%) | 0 |
13 Aug 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 145.75 | -0.7 (-10.72%) | 0 |
12 Aug 2002 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 163.25 | -0.12 (-1.80%) | 0 |
9 Aug 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 166.25 | -0.18 (-2.64%) | 0 |