Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 84.75 | -0.18 (-5.04%) | 0 |
30 Oct 2002 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 89.25 | +0.12 (+3.48%) | 0 |
29 Oct 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 86.25 | -0.2 (-5.48%) | 0 |
28 Oct 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 91.25 | +0.01 (+0.27%) | 0 |
25 Oct 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 91 | +0.27 (+8.01%) | 0 |
24 Oct 2002 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 84.25 | +0.28 (+9.06%) | 0 |
23 Oct 2002 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 77.25 | +0.19 (+6.55%) | 0 |
22 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | +0.1 (+3.57%) | 0 |
21 Oct 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 70 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 70 | +0.02 (+0.72%) | 0 |
17 Oct 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 69.5 | +0.01 (+0.36%) | 0 |
16 Oct 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 69.25 | +0.02 (+0.73%) | 0 |
15 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | +0.655 (+31.26%) | 0 |
14 Oct 2002 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 52.375 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 52.375 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 52.375 | -0.055 (-2.56%) | 0 |
9 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 53.75 | -0.26 (-10.79%) | 0 |
8 Oct 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 60.25 | -0.1 (-3.98%) | 0 |
7 Oct 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 62.75 | -0.2 (-7.38%) | 0 |
4 Oct 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 67.75 | +0.035 (+1.31%) | 0 |
3 Oct 2002 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 66.875 | -0.228 (-7.84%) | 0 |
2 Oct 2002 | USD | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 72.5625 | +0.022 (+0.78%) | 0 |
1 Oct 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 72 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 72 | -0.37 (-11.38%) | 0 |
27 Sep 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | -0.14 (-4.13%) | 0 |
26 Sep 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 84.75 | +0.07 (+2.11%) | 0 |
25 Sep 2002 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 83 | +0.62 (+22.98%) | 0 |
24 Sep 2002 | USD | 2.6996 | 2.6996 | 2.6996 | 2.6996 | 67.49 | -0.51 (-15.90%) | 0 |
23 Sep 2002 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 80.25 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 80.25 | 0.0 (0.0%) | 0 |