Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 211.5 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 211.5 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 211.5 | -0.24 (-2.76%) | 0 |
21 Jun 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 217.5 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 217.5 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 217.5 | +0.05 (+0.58%) | 0 |
18 Jun 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 216.25 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 216.25 | -0.2 (-2.26%) | 0 |
14 Jun 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 221.25 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 221.25 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 221.25 | -0.12 (-1.34%) | 0 |
11 Jun 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 224.25 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 224.25 | -0.03 (-0.33%) | 0 |
7 Jun 2002 | USD | 9 | 9 | 9 | 9 | 225 | -0.18 (-1.96%) | 0 |
6 Jun 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 229.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 229.5 | +0.02 (+0.22%) | 0 |
4 Jun 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 229 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 229 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 229 | -0.16 (-1.72%) | 0 |
30 May 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 233 | -0.13 (-1.38%) | 0 |
29 May 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 236.25 | +0.04 (+0.43%) | 0 |
28 May 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 235.25 | -0.08 (-0.84%) | 0 |
27 May 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 237.25 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 237.25 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 237.25 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 237.25 | -0.13 (-1.35%) | 0 |
21 May 2002 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 240.5 | +0.01 (+0.10%) | 0 |
20 May 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 240.25 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 240.25 | +0.1 (+1.05%) | 0 |
16 May 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 237.75 | +0.384 (+4.21%) | 0 |