Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 228.75 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 228.75 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 228.75 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 228.75 | -0.06 (-0.65%) | 0 |
6 May 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 230.25 | +0.31 (+3.48%) | 0 |
3 May 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 222.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 222.5 | +0.28 (+3.25%) | 0 |
1 May 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 215.5 | +0.06 (+0.70%) | 0 |
30 Apr 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 214 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 214 | -0.01 (-0.12%) | 0 |
26 Apr 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 214.25 | -0.38 (-4.25%) | 0 |
25 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 223.75 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 223.75 | -0.3 (-3.24%) | 0 |
23 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.47 (+5.35%) | 0 |
15 Apr 2002 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 219.5 | -0.24 (-2.66%) | 0 |
12 Apr 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 225.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 225.5 | -0.108 (-1.18%) | 0 |
10 Apr 2002 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 228.2 | +0.098 (+1.09%) | 0 |
9 Apr 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 225.75 | -0.57 (-5.94%) | 0 |
8 Apr 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 240 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 240 | +0.12 (+1.27%) | 0 |
4 Apr 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 237 | +0.03 (+0.32%) | 0 |
3 Apr 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 236.25 | +0.17 (+1.83%) | 0 |
2 Apr 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 232 | +0.03 (+0.32%) | 0 |
1 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 0 |