Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.8 (+9.47%) | 0 |
27 Mar 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 211.25 | +0.08 (+0.96%) | 0 |
26 Mar 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 209.25 | -0.43 (-4.89%) | 0 |
25 Mar 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 220 | -0.36 (-3.93%) | 0 |
22 Mar 2002 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 229 | -0.2 (-2.14%) | 0 |
21 Mar 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 234 | -0.42 (-4.29%) | 0 |
20 Mar 2002 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 244.5 | +0.31 (+3.27%) | 0 |
19 Mar 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 236.75 | +0.25 (+2.71%) | 0 |
18 Mar 2002 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 230.5 | +0.07 (+0.77%) | 0 |
15 Mar 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 228.75 | +0.256 (+2.88%) | 0 |
14 Mar 2002 | USD | 8.8938 | 8.8938 | 8.8938 | 8.8938 | 222.345 | -0.106 (-1.18%) | 0 |
13 Mar 2002 | USD | 9 | 9 | 9 | 9 | 225 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 9 | 9 | 9 | 9 | 225 | -0.29 (-3.12%) | 0 |
11 Mar 2002 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 232.25 | +0.11 (+1.20%) | 0 |
8 Mar 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 229.5 | +0.29 (+3.26%) | 0 |
7 Mar 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 222.25 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 222.25 | -0.29 (-3.16%) | 0 |
5 Mar 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 229.5 | +0.25 (+2.80%) | 0 |
4 Mar 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 223.25 | +0.1 (+1.13%) | 0 |
1 Mar 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 220.75 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 220.75 | -0.06 (-0.67%) | 0 |
27 Feb 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 222.25 | +0.67 (+8.15%) | 0 |
26 Feb 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 205.5 | +0.26 (+3.27%) | 0 |
25 Feb 2002 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 199 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 199 | -0.15 (-1.85%) | 0 |
21 Feb 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 202.75 | -0.11 (-1.34%) | 0 |
20 Feb 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 205.5 | -0.35 (-4.08%) | 0 |
19 Feb 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 214.25 | -0.06 (-0.70%) | 0 |
18 Feb 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 215.75 | 0.0 (0.0%) | 0 |