Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 215.75 | -0.78 (-8.29%) | 0 |
14 Feb 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 235.25 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 235.25 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 235.25 | -0.09 (-0.95%) | 0 |
11 Feb 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | +0.13 (+1.39%) | 0 |
8 Feb 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 234.25 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 234.25 | +0.07 (+0.75%) | 0 |
6 Feb 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 232.5 | +0.16 (+1.75%) | 0 |
5 Feb 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 228.5 | -0.09 (-0.98%) | 0 |
4 Feb 2002 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 230.75 | +0.18 (+1.99%) | 0 |
1 Feb 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 226.25 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 226.25 | +0.23 (+2.61%) | 0 |
30 Jan 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 220.5 | -0.3 (-3.29%) | 0 |
29 Jan 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 228 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 228 | +0.29 (+3.28%) | 0 |
25 Jan 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 220.75 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 220.75 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 220.75 | +0.184 (+2.13%) | 0 |
22 Jan 2002 | USD | 8.6455 | 8.6455 | 8.6455 | 8.6455 | 216.1375 | -0.855 (-8.99%) | 0 |
21 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | +0.17 (+1.82%) | 0 |
16 Jan 2002 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 233.25 | +0.08 (+0.86%) | 0 |
15 Jan 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | -0.23 (-2.43%) | 0 |
14 Jan 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 237 | -0.17 (-1.76%) | 0 |
11 Jan 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 241.25 | -0.18 (-1.83%) | 0 |
10 Jan 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 245.75 | -0.252 (-2.50%) | 0 |
9 Jan 2002 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 252.05 | -0.418 (-3.98%) | 0 |
8 Jan 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | -0.25 (-2.33%) | 0 |
7 Jan 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | -0.05 (-0.46%) | 0 |