Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 270 | -0.05 (-0.46%) | 0 |
3 Jan 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 271.25 | +0.65 (+6.37%) | 0 |
2 Jan 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 255 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 255 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 255 | +0.198 (+1.97%) | 0 |
28 Dec 2001 | USD | 10.0025 | 10.0025 | 10.0025 | 10.0025 | 250.0625 | +0.253 (+2.59%) | 0 |
27 Dec 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | +0.2 (+2.09%) | 0 |
26 Dec 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 238.75 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 238.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 238.75 | -0.17 (-1.75%) | 0 |
21 Dec 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 243 | +0.08 (+0.83%) | 0 |
20 Dec 2001 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 241 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 241 | -0.22 (-2.23%) | 0 |
18 Dec 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 246.5 | +0.145 (+1.49%) | 0 |
17 Dec 2001 | USD | 9.7148 | 9.7148 | 9.7148 | 9.7148 | 242.87 | -0.155 (-1.57%) | 0 |
14 Dec 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 246.75 | -0.18 (-1.79%) | 0 |
13 Dec 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 251.25 | +0.45 (+4.69%) | 0 |
12 Dec 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 240 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 240 | +0.11 (+1.16%) | 0 |
10 Dec 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 237.25 | +0.01 (+0.11%) | 0 |
7 Dec 2001 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 237 | -0.02 (-0.21%) | 0 |
6 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | +0.61 (+6.86%) | 0 |
4 Dec 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 222.25 | +0.36 (+4.22%) | 0 |
3 Dec 2001 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 213.25 | -0.28 (-3.18%) | 0 |
30 Nov 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 220.25 | +0.01 (+0.11%) | 0 |
29 Nov 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 220 | +0.095 (+1.09%) | 0 |
28 Nov 2001 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 217.625 | -0.085 (-0.97%) | 0 |
27 Nov 2001 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 219.75 | +0.26 (+3.05%) | 0 |
26 Nov 2001 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 213.25 | +0.26 (+3.14%) | 0 |