Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 206.75 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 206.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 206.75 | -0.12 (-1.43%) | 0 |
20 Nov 2001 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 209.75 | +0.04 (+0.48%) | 0 |
19 Nov 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 208.75 | +0.19 (+2.33%) | 0 |
16 Nov 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 204 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 204 | +0.56 (+7.37%) | 0 |
14 Nov 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 190 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 190 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 190 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 190 | +0.378 (+5.24%) | 0 |
8 Nov 2001 | USD | 7.2216 | 7.2216 | 7.2216 | 7.2216 | 180.54 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 7.2216 | 7.2216 | 7.2216 | 7.2216 | 180.54 | +0.602 (+9.09%) | 0 |
6 Nov 2001 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 165.5 | -0.05 (-0.75%) | 0 |
5 Nov 2001 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 166.75 | +0.24 (+3.73%) | 0 |
2 Nov 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 160.75 | -0.05 (-0.77%) | 0 |
1 Nov 2001 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 162 | +0.07 (+1.09%) | 0 |
31 Oct 2001 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 160.25 | -0.09 (-1.38%) | 0 |
30 Oct 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | -0.64 (-8.96%) | 0 |
29 Oct 2001 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 178.5 | -0.49 (-6.42%) | 0 |
26 Oct 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 190.75 | -0.045 (-0.59%) | 0 |
25 Oct 2001 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 191.875 | -0.035 (-0.45%) | 0 |
24 Oct 2001 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 192.75 | +0.02 (+0.26%) | 0 |
23 Oct 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 192.25 | +0.2 (+2.67%) | 0 |
22 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 187.25 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 187.25 | +0.19 (+2.60%) | 0 |
18 Oct 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 182.5 | -0.49 (-6.29%) | 0 |
17 Oct 2001 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 194.75 | -0.37 (-4.53%) | 0 |
16 Oct 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 204 | -0.04 (-0.49%) | 0 |
15 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 205 | -0.17 (-2.03%) | 0 |