Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 209.25 | -0.08 (-0.95%) | 0 |
11 Oct 2001 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 211.25 | +0.73 (+9.46%) | 0 |
10 Oct 2001 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 193 | -0.3 (-3.74%) | 0 |
9 Oct 2001 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 200.5 | -0.02 (-0.25%) | 0 |
8 Oct 2001 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 201 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 201 | -0.14 (-1.71%) | 0 |
4 Oct 2001 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 204.5 | +0.2 (+2.51%) | 0 |
3 Oct 2001 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 199.5 | +0.06 (+0.76%) | 0 |
2 Oct 2001 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 198 | +0.28 (+3.66%) | 0 |
1 Oct 2001 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 191 | +0.16 (+2.14%) | 0 |
28 Sep 2001 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 187 | +0.53 (+7.63%) | 0 |
27 Sep 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 173.75 | -0.9 (-11.46%) | 0 |
26 Sep 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 196.25 | -1.11 (-12.39%) | 0 |
25 Sep 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 224 | +0.36 (+4.19%) | 0 |
24 Sep 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 215 | +0.31 (+3.74%) | 0 |
21 Sep 2001 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 207.25 | -0.03 (-0.36%) | 0 |
20 Sep 2001 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 208 | -0.1 (-1.19%) | 0 |
19 Sep 2001 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 210.5 | +0.226 (+2.76%) | 0 |
18 Sep 2001 | USD | 8.1939 | 8.1939 | 8.1939 | 8.1939 | 204.8475 | -1.576 (-16.13%) | 0 |
17 Sep 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 244.25 | -3.01 (-23.55%) | 0 |
14 Sep 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 319.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 319.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 319.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 319.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 319.5 | -0.26 (-1.99%) | 0 |
7 Sep 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 326 | +0.08 (+0.62%) | 0 |
6 Sep 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 324 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 324 | -0.08 (-0.61%) | 0 |
4 Sep 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 326 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 326 | 0.0 (0.0%) | 0 |