Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 335 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 335 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 335 | +0.44 (+3.40%) | 0 |
24 Aug 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 324 | -0.25 (-1.89%) | 0 |
23 Aug 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 330.25 | +0.35 (+2.72%) | 0 |
22 Aug 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 321.5 | +0.03 (+0.23%) | 0 |
21 Aug 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 320.75 | +0.17 (+1.34%) | 0 |
20 Aug 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 316.5 | -0.51 (-3.87%) | 0 |
17 Aug 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 329.25 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 329.25 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 329.25 | +0.17 (+1.31%) | 0 |
14 Aug 2001 | USD | 13 | 13 | 13 | 13 | 325 | -1.25 (-8.77%) | 0 |
13 Aug 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 356.25 | -0.46 (-3.13%) | 0 |
1 Aug 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 367.75 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 367.75 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 367.75 | -0.29 (-1.93%) | 0 |
27 Jul 2001 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 15 | 15 | 15 | 15 | 375 | -0.2 (-1.32%) | 0 |