Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 380 | +0.09 (+0.60%) | 0 |
17 Jul 2001 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 377.75 | -0.03 (-0.20%) | 0 |
16 Jul 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 378.5 | +0.13 (+0.87%) | 0 |
13 Jul 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 375.25 | +0.3 (+2.04%) | 0 |
12 Jul 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 367.75 | -0.01 (-0.07%) | 0 |
11 Jul 2001 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 368 | 0.0 (0.0%) | 0 |