| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 42.85 | 42.85 | 42.64 | 42.64 | 42.64 | -0.08 (-0.19%) | 2,200 |
| 27 Mar 2024 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 41.97 | 42.72 | 41.97 | 42.72 | 42.72 | -0.93 (-2.13%) | 2,000 |
| 25 Mar 2024 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2024 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.14 (-0.32%) | 300 |
| 21 Mar 2024 | USD | 44.06 | 44.06 | 43.79 | 43.79 | 43.79 | -0.4 (-0.91%) | 600 |
| 20 Mar 2024 | USD | 43.44 | 44.19 | 43.44 | 44.19 | 44.19 | +1.3 (+3.03%) | 600 |
| 19 Mar 2024 | USD | 42.63 | 42.89 | 42.63 | 42.89 | 42.89 | +0.96 (+2.29%) | 800 |
| 18 Mar 2024 | USD | 40.98 | 41.93 | 40.98 | 41.93 | 41.93 | +2.01 (+5.04%) | 1,500 |
| 15 Mar 2024 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.02 (+0.05%) | 200 |
| 13 Mar 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.4 (+1.01%) | 300 |
| 12 Mar 2024 | USD | 39.4 | 39.5 | 39.4 | 39.5 | 39.5 | +0.5 (+1.28%) | 800 |
| 11 Mar 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 39.5 | 39.5 | 39 | 39 | 39 | -0.16 (-0.41%) | 600 |
| 6 Mar 2024 | USD | 38.51 | 39.16 | 38.51 | 39.16 | 39.16 | +1.66 (+4.43%) | 2,600 |
| 5 Mar 2024 | USD | 37.35 | 37.5 | 37.35 | 37.5 | 37.5 | +0.58 (+1.57%) | 600 |
| 4 Mar 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 500 |
| 1 Mar 2024 | USD | 36.93 | 36.93 | 36.92 | 36.92 | 36.92 | +0.98 (+2.73%) | 1,200 |
| 29 Feb 2024 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +1.36 (+3.93%) | 300 |
| 28 Feb 2024 | USD | 35.02 | 35.1 | 34.58 | 34.58 | 34.58 | -2.02 (-5.52%) | 700 |
| 27 Feb 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 400 |
| 26 Feb 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 400 |
| 23 Feb 2024 | USD | 36.44 | 36.6 | 36.44 | 36.6 | 36.6 | -1.08 (-2.87%) | 1,000 |
| 22 Feb 2024 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 300 |
| 21 Feb 2024 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.67 (-4.24%) | 300 |
| 20 Feb 2024 | USD | 39 | 39.35 | 39 | 39.35 | 39.35 | +0.35 (+0.90%) | 400 |
| 16 Feb 2024 | USD | 38.89 | 39 | 38.89 | 39 | 39 | +0.32 (+0.83%) | 600 |
| 15 Feb 2024 | USD | 38.5 | 38.68 | 38.5 | 38.68 | 38.68 | +1.68 (+4.54%) | 1,400 |
