| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 36.13 | 37 | 36.13 | 37 | 37 | +2.22 (+6.38%) | 1,600 |
| 13 Feb 2024 | USD | 36.37 | 36.37 | 34.78 | 34.78 | 34.78 | -1.72 (-4.71%) | 900 |
| 12 Feb 2024 | USD | 35.53 | 36.5 | 35.53 | 36.5 | 36.5 | +0.52 (+1.45%) | 600 |
| 9 Feb 2024 | USD | 34.37 | 35.98 | 34.37 | 35.98 | 35.98 | +2.48 (+7.40%) | 1,000 |
| 8 Feb 2024 | USD | 36.36 | 36.36 | 33.37 | 33.5 | 33.5 | -5.08 (-13.17%) | 2,900 |
| 7 Feb 2024 | USD | 38.46 | 38.58 | 38.46 | 38.58 | 38.58 | -0.04 (-0.10%) | 400 |
| 6 Feb 2024 | USD | 38.93 | 38.93 | 38.51 | 38.62 | 38.62 | +0.67 (+1.77%) | 600 |
| 5 Feb 2024 | USD | 37.73 | 38.03 | 37.31 | 37.95 | 37.95 | +0.47 (+1.25%) | 900 |
| 2 Feb 2024 | USD | 37.34 | 37.48 | 37.34 | 37.48 | 37.48 | -0.24 (-0.64%) | 1,800 |
| 1 Feb 2024 | USD | 36.79 | 37.76 | 36.79 | 37.72 | 37.72 | +0.69 (+1.86%) | 1,100 |
| 31 Jan 2024 | USD | 37.2 | 37.2 | 37.03 | 37.03 | 37.03 | -0.58 (-1.54%) | 400 |
| 30 Jan 2024 | USD | 37.52 | 37.61 | 37.52 | 37.61 | 37.61 | +0.04 (+0.11%) | 500 |
| 29 Jan 2024 | USD | 37.66 | 37.66 | 37.57 | 37.57 | 37.57 | +0.28 (+0.75%) | 900 |
| 26 Jan 2024 | USD | 37.86 | 37.86 | 37.22 | 37.29 | 37.29 | -0.31 (-0.82%) | 700 |
| 25 Jan 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.42 (+3.92%) | 1,100 |
| 24 Jan 2024 | USD | 36.55 | 36.55 | 36.18 | 36.18 | 36.18 | -0.32 (-0.88%) | 3,200 |
| 23 Jan 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.07 (-0.19%) | 200 |
| 22 Jan 2024 | USD | 37.33 | 37.33 | 36.57 | 36.57 | 36.57 | -2.18 (-5.63%) | 300 |
| 19 Jan 2024 | USD | 38.73 | 38.9 | 38.73 | 38.75 | 38.75 | -0.44 (-1.12%) | 600 |
| 18 Jan 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 600 |
| 12 Jan 2024 | USD | 40.16 | 40.16 | 39.19 | 39.19 | 39.19 | -1.71 (-4.18%) | 600 |
| 11 Jan 2024 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.22 (-0.54%) | 200 |
| 10 Jan 2024 | USD | 41.06 | 41.12 | 41.06 | 41.12 | 41.12 | -0.74 (-1.77%) | 700 |
| 9 Jan 2024 | USD | 40.85 | 42.1 | 40.85 | 41.86 | 41.86 | +1.46 (+3.61%) | 1,600 |
| 8 Jan 2024 | USD | 38.44 | 40.4 | 38.44 | 40.4 | 40.4 | +1.97 (+5.13%) | 1,400 |
| 5 Jan 2024 | USD | 38.43 | 38.43 | 38.36 | 38.43 | 38.43 | -0.16 (-0.41%) | 600 |
| 4 Jan 2024 | USD | 38.05 | 38.59 | 38.05 | 38.59 | 38.59 | +0.53 (+1.39%) | 1,000 |
| 3 Jan 2024 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.33 (-3.38%) | 100 |
