Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.71 (+1.84%) | 200 |
21 Dec 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +1.46 (+3.92%) | 1,300 |
19 Dec 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 38.25 | 38.25 | 37.22 | 37.22 | 37.22 | -1.74 (-4.47%) | 1,000 |
15 Dec 2023 | USD | 39.19 | 39.19 | 38.96 | 38.96 | 38.96 | -1.01 (-2.53%) | 200 |
14 Dec 2023 | USD | 39.35 | 39.97 | 39.35 | 39.97 | 39.97 | +2.38 (+6.33%) | 800 |
13 Dec 2023 | USD | 35.95 | 37.59 | 35.95 | 37.59 | 37.59 | +2.49 (+7.09%) | 1,200 |
12 Dec 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.19 (-3.28%) | 300 |
4 Dec 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 36.45 | 36.45 | 36.29 | 36.29 | 36.29 | +1.54 (+4.43%) | 600 |
30 Nov 2023 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 400 |
29 Nov 2023 | USD | 34.56 | 34.75 | 34.56 | 34.75 | 34.75 | -3.04 (-8.04%) | 1,300 |
28 Nov 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -1.06 (-2.73%) | 300 |
21 Nov 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.01 (+0.03%) | 200 |
20 Nov 2023 | USD | 38.6 | 38.84 | 38.6 | 38.84 | 38.84 | +2.05 (+5.57%) | 300 |
17 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 100 |
14 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.33 (+0.91%) | 400 |