Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 100 |
14 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.33 (+0.91%) | 400 |
9 Nov 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 400 |
8 Nov 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.29 (-0.79%) | 500 |
2 Nov 2023 | USD | 35.2 | 36.75 | 35.2 | 36.75 | 36.75 | +4.75 (+14.84%) | 500 |
1 Nov 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 29.16 | 32 | 29.16 | 32 | 32 | -0.4 (-1.23%) | 1,200 |
27 Oct 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -3.67 (-10.17%) | 100 |
17 Oct 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.01 (-0.03%) | 200 |
13 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 300 |
10 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +2.57 (+7.67%) | 200 |
9 Oct 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |