| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.99 (-5.61%) | 200 |
| 4 Oct 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.71 (+2.04%) | 100 |
| 29 Sep 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.21 (-0.60%) | 300 |
| 28 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 200 |
| 27 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 300 |
| 26 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 700 |
| 22 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
| 21 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | -4.01 (-10.02%) | 100 |
| 20 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 300 |
| 5 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 200 |
| 1 Sep 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
