| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.01 (+0.03%) | 300 |
| 22 Aug 2023 | USD | 40 | 40 | 40 | 40 | 40 | +1.97 (+5.18%) | 300 |
| 21 Aug 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.28 (-3.26%) | 200 |
| 17 Aug 2023 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -2.64 (-6.29%) | 200 |
| 16 Aug 2023 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.55 (+3.84%) | 100 |
| 15 Aug 2023 | USD | 40.54 | 40.54 | 40.4 | 40.4 | 40.4 | -1.84 (-4.36%) | 1,000 |
| 14 Aug 2023 | USD | 41.7 | 42.24 | 41.7 | 42.24 | 42.24 | +0.67 (+1.61%) | 600 |
| 11 Aug 2023 | USD | 41.52 | 41.57 | 41.52 | 41.57 | 41.57 | +0.82 (+2.01%) | 1,000 |
| 10 Aug 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 41.26 | 41.26 | 40.75 | 40.75 | 40.75 | -1.51 (-3.57%) | 200 |
| 8 Aug 2023 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 300 |
| 7 Aug 2023 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -3.15 (-6.94%) | 1,500 |
| 4 Aug 2023 | USD | 45.38 | 45.41 | 45.38 | 45.41 | 45.41 | -4.55 (-9.11%) | 1,200 |
| 3 Aug 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +3 (+6.39%) | 100 |
| 1 Aug 2023 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0 (0.0%) | 200 |
| 28 Jul 2023 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0 (0.0%) | 900 |
| 27 Jul 2023 | USD | 47.78 | 49 | 46.96 | 46.96 | 46.96 | +2.73 (+6.17%) | 800 |
| 26 Jul 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 600 |
| 24 Jul 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 100 |
