Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 44.28 | 44.28 | 44.23 | 44.23 | 44.23 | -0.51 (-1.14%) | 300 |
14 Jul 2023 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.64 (-3.54%) | 200 |
13 Jul 2023 | USD | 46.24 | 46.38 | 46.24 | 46.38 | 46.38 | +0.66 (+1.44%) | 300 |
12 Jul 2023 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -3.42 (-6.96%) | 300 |
10 Jul 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.001 (+0.0%) | 0 |
30 Jun 2023 | USD | 49.1393 | 49.1393 | 49.1393 | 49.1393 | 49.1393 | +0.989 (+2.05%) | 137 |
29 Jun 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 47.75 | 48.15 | 47.75 | 48.15 | 48.15 | -1.17 (-2.37%) | 700 |
26 Jun 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.18 (+0.37%) | 500 |
20 Jun 2023 | USD | 47.02 | 49.14 | 47.02 | 49.14 | 49.14 | +4.95 (+11.20%) | 1,900 |
16 Jun 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 300 |
9 Jun 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.3 (+0.68%) | 400 |
6 Jun 2023 | USD | 44.02 | 44.02 | 43.89 | 43.89 | 43.89 | +3.5 (+8.67%) | 1,000 |
5 Jun 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |