Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.49 (-2.30%) | 200 |
21 Jun 2024 | USD | 63.04 | 64.76 | 63.04 | 64.76 | 64.76 | +4.76 (+7.93%) | 300 |
20 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,100 |
17 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,300 |
14 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | -3.31 (-5.23%) | 600 |
13 Jun 2024 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -2.34 (-3.56%) | 300 |
12 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 800 |
5 Jun 2024 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.63 (+0.97%) | 600 |
4 Jun 2024 | USD | 65 | 65.15 | 64.98 | 65.02 | 65.02 | +0.02 (+0.03%) | 1,600 |
3 Jun 2024 | USD | 65 | 65 | 65 | 65 | 65 | -2.54 (-3.76%) | 4,500 |
31 May 2024 | USD | 67.77 | 67.77 | 67.54 | 67.54 | 67.54 | +2.81 (+4.34%) | 400 |
30 May 2024 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.0 (0.0%) | 900 |
29 May 2024 | USD | 65.1 | 65.1 | 64.73 | 64.73 | 64.73 | -0.21 (-0.32%) | 1,700 |
28 May 2024 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +1.84 (+2.92%) | 300 |
23 May 2024 | USD | 65.87 | 65.87 | 63.1 | 63.1 | 63.1 | -0.98 (-1.53%) | 700 |
22 May 2024 | USD | 62.73 | 64.08 | 62.73 | 64.08 | 64.08 | +6.16 (+10.64%) | 800 |
21 May 2024 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.32 (+0.56%) | 700 |
20 May 2024 | USD | 55.19 | 57.62 | 55.19 | 57.6 | 57.6 | +1.15 (+2.04%) | 2,600 |
17 May 2024 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 400 |
16 May 2024 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.51 (+0.91%) | 900 |
15 May 2024 | USD | 54.5 | 55.94 | 54.5 | 55.94 | 55.94 | +3.44 (+6.55%) | 1,400 |
14 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,000 |