| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 71 | 71 | 71 | 71 | 71 | -1.09 (-1.51%) | 100 |
| 19 Sep 2024 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | +3.09 (+4.48%) | 500 |
| 18 Sep 2024 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 2,400 |
| 17 Sep 2024 | USD | 67.58 | 69.01 | 67.58 | 69 | 69 | +8 (+13.11%) | 1,600 |
| 16 Sep 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 500 |
| 13 Sep 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 600 |
| 12 Sep 2024 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 61 | 61 | 61 | 61 | 61 | -4.5 (-6.87%) | 400 |
| 10 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,300 |
| 5 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 400 |
| 4 Sep 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +6.5 (+11.02%) | 100 |
| 3 Sep 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 1 |
| 29 Aug 2024 | USD | 59 | 59 | 59 | 59 | 59 | -9.34 (-13.67%) | 300 |
| 28 Aug 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +6.34 (+10.23%) | 3,000 |
| 26 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 300 |
| 23 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 500 |
| 22 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 300 |
| 21 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 700 |
| 19 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1,200 |
| 14 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1,000 |
| 13 Aug 2024 | USD | 62 | 62 | 62 | 62 | 62 | +7 (+12.73%) | 200 |
| 12 Aug 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
