Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 61.84 | 64.98 | 61.84 | 64.95 | 64.95 | +3.57 (+5.82%) | 29,400 |
23 May 2024 | USD | 66.67 | 66.67 | 60.98 | 61.38 | 61.38 | -5.13 (-7.71%) | 52,000 |
22 May 2024 | USD | 58.45 | 66.69 | 58.45 | 66.51 | 66.51 | +8.79 (+15.23%) | 256,600 |
21 May 2024 | USD | 58.12 | 58.28 | 57.64 | 57.72 | 57.72 | -0.73 (-1.25%) | 25,100 |
20 May 2024 | USD | 58.47 | 58.47 | 57.58 | 58.45 | 58.45 | +0.18 (+0.31%) | 20,900 |
17 May 2024 | USD | 57.98 | 58.27 | 57.69 | 58.27 | 58.27 | +0.74 (+1.29%) | 36,700 |
16 May 2024 | USD | 55.99 | 57.56 | 55.9 | 57.53 | 57.53 | +1.33 (+2.37%) | 123,400 |
15 May 2024 | USD | 53.65 | 56.2 | 53.65 | 56.2 | 56.2 | +3.11 (+5.86%) | 74,900 |
14 May 2024 | USD | 52.6 | 53.28 | 52.22 | 53.09 | 53.09 | +0.44 (+0.84%) | 18,500 |
13 May 2024 | USD | 53.28 | 53.97 | 52.45 | 52.65 | 52.65 | +0.3 (+0.57%) | 26,500 |
10 May 2024 | USD | 52.87 | 52.87 | 52.06 | 52.35 | 52.35 | +0.11 (+0.21%) | 29,500 |
9 May 2024 | USD | 52.7 | 53.21 | 52.13 | 52.24 | 52.24 | -0.29 (-0.55%) | 28,600 |
8 May 2024 | USD | 52.01 | 53.37 | 52 | 52.53 | 52.53 | -1.36 (-2.52%) | 394,400 |
7 May 2024 | USD | 51.14 | 54.25 | 51.14 | 53.89 | 53.89 | +0.09 (+0.17%) | 31,200 |
6 May 2024 | USD | 52 | 54.39 | 52 | 53.8 | 53.8 | +1.77 (+3.40%) | 64,900 |
3 May 2024 | USD | 51.07 | 52.29 | 51.07 | 52.03 | 52.03 | +0.99 (+1.94%) | 38,700 |
2 May 2024 | USD | 50 | 51.13 | 49.94 | 51.04 | 51.04 | +2.06 (+4.21%) | 51,700 |
1 May 2024 | USD | 47.91 | 50.41 | 46.12 | 48.98 | 48.98 | +3.43 (+7.53%) | 96,900 |
30 Apr 2024 | USD | 45.87 | 45.93 | 45.55 | 45.55 | 45.55 | -0.66 (-1.43%) | 25,400 |
29 Apr 2024 | USD | 46.71 | 46.74 | 45.94 | 46.21 | 46.21 | -0.5 (-1.07%) | 5,300 |
26 Apr 2024 | USD | 45.25 | 46.93 | 45.25 | 46.71 | 46.71 | +1.48 (+3.27%) | 16,000 |
25 Apr 2024 | USD | 40.71 | 45.58 | 39.77 | 45.23 | 45.23 | +3.63 (+8.73%) | 148,900 |
24 Apr 2024 | USD | 43.68 | 43.85 | 40.94 | 41.6 | 41.6 | -1.41 (-3.28%) | 20,000 |
23 Apr 2024 | USD | 43 | 43.28 | 41.99 | 43.01 | 43.01 | +1.37 (+3.29%) | 41,900 |
22 Apr 2024 | USD | 42.14 | 42.14 | 41.48 | 41.64 | 41.64 | +0.18 (+0.43%) | 2,800 |
19 Apr 2024 | USD | 41.12 | 41.67 | 41.12 | 41.46 | 41.46 | +0.34 (+0.83%) | 7,600 |
18 Apr 2024 | USD | 41.84 | 41.89 | 40.87 | 41.12 | 41.12 | -0.88 (-2.10%) | 26,800 |
17 Apr 2024 | USD | 42.56 | 42.56 | 42 | 42 | 42 | +0.38 (+0.91%) | 3,800 |
16 Apr 2024 | USD | 40.86 | 41.79 | 40.66 | 41.62 | 41.62 | +0.36 (+0.87%) | 18,700 |
15 Apr 2024 | USD | 43.24 | 43.24 | 41 | 41.26 | 41.26 | -1.32 (-3.10%) | 73,900 |