| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.005 (-0.09%) | 2,107,479 |
| 21 Mar 2022 | USD | 5.6 | 5.61 | 5.59 | 5.595 | 5.595 | +0.015 (+0.27%) | 1,819,231 |
| 18 Mar 2022 | USD | 5.58 | 5.6028 | 5.54 | 5.58 | 5.58 | 0.0 (0.0%) | 7,809,487 |
| 17 Mar 2022 | USD | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 1,625,658 |
| 16 Mar 2022 | USD | 5.57 | 5.59 | 5.57 | 5.58 | 5.58 | +0.01 (+0.18%) | 747,700 |
| 15 Mar 2022 | USD | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 1,718,700 |
| 14 Mar 2022 | USD | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 3,648,500 |
| 11 Mar 2022 | USD | 5.58 | 5.59 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 1,122,600 |
| 10 Mar 2022 | USD | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 2,913,900 |
| 9 Mar 2022 | USD | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | +0.01 (+0.18%) | 886,800 |
| 8 Mar 2022 | USD | 5.57 | 5.59 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 2,195,200 |
| 7 Mar 2022 | USD | 5.59 | 5.59 | 5.57 | 5.58 | 5.58 | -0.01 (-0.18%) | 2,772,300 |
| 4 Mar 2022 | USD | 5.58 | 5.59 | 5.57 | 5.59 | 5.59 | +0.02 (+0.36%) | 2,876,200 |
| 3 Mar 2022 | USD | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | +0.01 (+0.18%) | 1,468,400 |
| 2 Mar 2022 | USD | 5.55 | 5.57 | 5.54 | 5.56 | 5.56 | +0.02 (+0.36%) | 1,621,700 |
| 1 Mar 2022 | USD | 5.56 | 5.57 | 5.53 | 5.54 | 5.54 | -0.04 (-0.72%) | 7,555,200 |
| 28 Feb 2022 | USD | 5.55 | 5.62 | 5.55 | 5.58 | 5.58 | +0.03 (+0.54%) | 4,364,900 |
| 25 Feb 2022 | USD | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 2,469,400 |
| 24 Feb 2022 | USD | 5.55 | 5.58 | 5.54 | 5.57 | 5.57 | +0.02 (+0.36%) | 7,469,800 |
| 23 Feb 2022 | USD | 5.56 | 5.57 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 2,102,600 |
| 22 Feb 2022 | USD | 5.55 | 5.58 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 5,660,800 |
| 18 Feb 2022 | USD | 5.55 | 5.56 | 5.54 | 5.56 | 5.56 | +0.01 (+0.18%) | 2,815,700 |
| 17 Feb 2022 | USD | 5.55 | 5.57 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 4,081,800 |
