| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 3.22 | 3.22 | 3.08 | 3.17 | 3.17 | -0.02 (-0.63%) | 1,329,600 |
| 3 Jan 2022 | USD | 3.1 | 3.23 | 3.04 | 3.19 | 3.19 | +0.09 (+2.90%) | 978,600 |
| 31 Dec 2021 | USD | 3.09 | 3.15 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,194,800 |
| 30 Dec 2021 | USD | 3.08 | 3.16 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 821,800 |
| 29 Dec 2021 | USD | 3.11 | 3.23 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 1,284,400 |
| 28 Dec 2021 | USD | 3.12 | 3.23 | 3.1 | 3.11 | 3.11 | -0.04 (-1.27%) | 1,314,500 |
| 27 Dec 2021 | USD | 3.22 | 3.25 | 3.12 | 3.15 | 3.15 | -0.07 (-2.17%) | 1,345,100 |
| 23 Dec 2021 | USD | 3.24 | 3.3 | 3.19 | 3.22 | 3.22 | -0.01 (-0.31%) | 1,189,300 |
| 22 Dec 2021 | USD | 3.26 | 3.28 | 3.14 | 3.23 | 3.23 | -0.07 (-2.12%) | 1,694,500 |
| 21 Dec 2021 | USD | 3.2 | 3.33 | 3.16 | 3.3 | 3.3 | 0.0 (0.0%) | 4,728,800 |
| 20 Dec 2021 | USD | 2.65 | 3.36 | 2.6 | 3.3 | 3.3 | +0.7 (+26.92%) | 12,470,800 |
| 17 Dec 2021 | USD | 2.64 | 2.67 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 2,005,800 |
| 16 Dec 2021 | USD | 2.68 | 2.72 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,257,000 |
| 15 Dec 2021 | USD | 2.6 | 2.69 | 2.55 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,439,900 |
| 14 Dec 2021 | USD | 2.57 | 2.65 | 2.51 | 2.63 | 2.63 | +0.07 (+2.73%) | 1,353,700 |
| 13 Dec 2021 | USD | 2.57 | 2.6 | 2.5 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,345,700 |
| 10 Dec 2021 | USD | 2.67 | 2.71 | 2.56 | 2.59 | 2.59 | -0.07 (-2.63%) | 1,292,700 |
| 9 Dec 2021 | USD | 2.7 | 2.76 | 2.64 | 2.66 | 2.66 | -0.07 (-2.56%) | 837,400 |
| 8 Dec 2021 | USD | 2.67 | 2.77 | 2.62 | 2.73 | 2.73 | +0.08 (+3.02%) | 1,257,700 |
| 7 Dec 2021 | USD | 2.6 | 2.67 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,302,902 |
| 6 Dec 2021 | USD | 2.64 | 2.6799 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,260,355 |
| 3 Dec 2021 | USD | 2.7 | 2.71 | 2.57 | 2.58 | 2.58 | -0.13 (-4.80%) | 914,300 |
| 2 Dec 2021 | USD | 2.69 | 2.75 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 968,000 |
| 1 Dec 2021 | USD | 2.78 | 2.85 | 2.69 | 2.71 | 2.71 | -0.07 (-2.52%) | 1,046,000 |
| 30 Nov 2021 | USD | 2.82 | 2.82 | 2.7 | 2.78 | 2.78 | -0.04 (-1.42%) | 1,986,800 |
| 29 Nov 2021 | USD | 2.94 | 2.95 | 2.81 | 2.82 | 2.82 | -0.09 (-3.09%) | 1,478,100 |
| 26 Nov 2021 | USD | 2.98 | 2.99 | 2.84 | 2.91 | 2.91 | -0.1 (-3.32%) | 900,700 |
| 24 Nov 2021 | USD | 3.07 | 3.07 | 2.98 | 3.01 | 3.01 | -0.02 (-0.66%) | 747,800 |
| 23 Nov 2021 | USD | 3.04 | 3.12 | 2.98 | 3.03 | 3.03 | -0.02 (-0.66%) | 1,212,800 |
| 22 Nov 2021 | USD | 3.15 | 3.15 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,121,200 |
