Bitdepositary Recent Share Price (CC:BDT-USD)

CC:BDT-USD - Bitdepositary Bitdepositary
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2021	USD	0.0074	0.01	0.006	0.0064	0.0064	-0.001 (-13.51%)	1,029
20 Nov 2021	USD	0.0093	0.0093	0.0073	0.0074	0.0074	-0.002 (-20.43%)	1,032
19 Nov 2021	USD	0.0077	0.01	0.0076	0.0093	0.0093	+0.002 (+20.78%)	1,592
18 Nov 2021	USD	0.0077	0.0077	0.0076	0.0077	0.0077	0.0 (0.0%)	1,415
17 Nov 2021	USD	0.008	0.008	0.0076	0.0077	0.0077	-0 (-3.75%)	244
16 Nov 2021	USD	0.0093	0.0102	0.0074	0.008	0.008	-0.001 (-13.98%)	1,407
15 Nov 2021	USD	0.0093	0.0093	0.009	0.0093	0.0093	0.0 (0.0%)	1,648
14 Nov 2021	USD	0.01	0.01	0.008	0.0093	0.0093	-0.001 (-7%)	1,355
13 Nov 2021	USD	0.006	0.012	0.006	0.01	0.01	+0.004 (+66.67%)	1,328
12 Nov 2021	USD	0.0065	0.009	0.0051	0.006	0.006	-0.001 (-7.69%)	1,116
11 Nov 2021	USD	0.0068	0.0068	0.0065	0.0065	0.0065	-0 (-4.41%)	1,079
10 Nov 2021	USD	0.0061	0.0069	0.0061	0.0068	0.0068	+0.001 (+11.48%)	1,205
9 Nov 2021	USD	0.0061	0.0086	0.006	0.0061	0.0061	0.0 (0.0%)	1,210
8 Nov 2021	USD	0.0061	0.0086	0.006	0.0061	0.0061	0.0 (0.0%)	1,610
7 Nov 2021	USD	0.0064	0.0086	0.0048	0.0061	0.0061	-0 (-4.69%)	1,333
6 Nov 2021	USD	0.0061	0.014	0.0046	0.0064	0.0064	+0 (+4.92%)	1,219
5 Nov 2021	USD	0.0043	0.0075	0.0042	0.0061	0.0061	+0.002 (+41.86%)	1,615
4 Nov 2021	USD	0.0048	0.0086	0.0038	0.0043	0.0043	-0.001 (-10.42%)	2,949
3 Nov 2021	USD	0.0048	0.0049	0.0048	0.0048	0.0048	0.0 (0.0%)	1,410
2 Nov 2021	USD	0.0072	0.0078	0.0037	0.0048	0.0048	-0.002 (-33.33%)	944
1 Nov 2021	USD	0.006	0.0085	0.004	0.0072	0.0072	+0.001 (+20%)	1,069
31 Oct 2021	USD	0.0037	0.0085	0.0037	0.006	0.006	+0.002 (+62.16%)	1,824
30 Oct 2021	USD	0.0043	0.0053	0.0037	0.0037	0.0037	-0.001 (-13.95%)	795
29 Oct 2021	USD	0.0051	0.0051	0.0043	0.0043	0.0043	-0.001 (-15.69%)	816
28 Oct 2021	USD	0.004	0.0051	0.0037	0.0051	0.0051	+0.001 (+27.50%)	1,859
27 Oct 2021	USD	0.0047	0.0047	0.0036	0.004	0.004	-0.001 (-14.89%)	1,647
26 Oct 2021	USD	0.0043	0.0047	0.0043	0.0047	0.0047	+0 (+9.30%)	1,170
25 Oct 2021	USD	0.0035	0.0044	0.0034	0.0043	0.0043	+0.001 (+22.86%)	1,713
24 Oct 2021	USD	0.0035	0.0045	0.0034	0.0035	0.0035	0.0 (0.0%)	1,231
23 Oct 2021	USD	0.0034	0.0051	0.0034	0.0035	0.0035	+0 (+2.94%)	905

First
8
9
10
11
12
Last

Unicorn Response |