| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 0.0035 | 0.006 | 0.0035 | 0.0059 | 0.0059 | +0.002 (+68.57%) | 676 |
| 21 Sep 2021 | USD | 0.005 | 0.0051 | 0.003 | 0.0035 | 0.0035 | -0.002 (-30%) | 1,040 |
| 20 Sep 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 1,659 |
| 19 Sep 2021 | USD | 0.0049 | 0.0057 | 0.0041 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,065 |
| 18 Sep 2021 | USD | 0.0044 | 0.006 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,239 |
| 17 Sep 2021 | USD | 0.0038 | 0.0067 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 1,527 |
| 16 Sep 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,389 |
| 15 Sep 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 1,447 |
| 14 Sep 2021 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 1,166 |
| 13 Sep 2021 | USD | 0.0039 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,603 |
| 12 Sep 2021 | USD | 0.0055 | 0.0067 | 0.003 | 0.0039 | 0.0039 | -0.002 (-29.09%) | 1,125 |
| 11 Sep 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,127 |
| 10 Sep 2021 | USD | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-17.91%) | 1,260 |
| 9 Sep 2021 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+4.69%) | 1,192 |
| 8 Sep 2021 | USD | 0.0067 | 0.0068 | 0.0034 | 0.0064 | 0.0064 | -0 (-4.48%) | 1,019 |
| 7 Sep 2021 | USD | 0.006 | 0.0067 | 0.0049 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 1,817 |
| 6 Sep 2021 | USD | 0.0088 | 0.0088 | 0.0022 | 0.006 | 0.006 | -0.003 (-31.82%) | 1,063 |
| 5 Sep 2021 | USD | 0.0078 | 0.0088 | 0.0057 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 1,247 |
| 4 Sep 2021 | USD | 0.0064 | 0.0088 | 0.0064 | 0.0078 | 0.0078 | +0.002 (+23.81%) | 1,314 |
| 3 Sep 2021 | USD | 0.0055 | 0.0088 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 1,143 |
| 2 Sep 2021 | USD | 0.005 | 0.0095 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 1,353 |
| 1 Sep 2021 | USD | 0.0055 | 0.0096 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,012 |
| 31 Aug 2021 | USD | 0.0061 | 0.0088 | 0.0046 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 1,762 |
| 30 Aug 2021 | USD | 0.0046 | 0.0163 | 0.0046 | 0.0061 | 0.0061 | +0.002 (+32.61%) | 2,351 |
| 29 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 362 |
| 28 Aug 2021 | USD | 0.0028 | 0.005 | 0.0028 | 0.0046 | 0.0046 | +0.002 (+64.29%) | 1,228 |
| 27 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0028 | 0.0028 | 0.0028 | -0.003 (-48.15%) | 679 |
| 26 Aug 2021 | USD | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 1,663 |
| 25 Aug 2021 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,339 |
| 24 Aug 2021 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,350 |
