| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,622 |
| 22 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,192 |
| 21 Aug 2021 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,211 |
| 20 Aug 2021 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-5.77%) | 802 |
| 19 Aug 2021 | USD | 0.0053 | 0.0054 | 0.0043 | 0.0052 | 0.0052 | -0 (-1.89%) | 414 |
| 18 Aug 2021 | USD | 0.0053 | 0.0053 | 0.0043 | 0.0053 | 0.0053 | 0.0 (0.0%) | 347 |
| 17 Aug 2021 | USD | 0.0048 | 0.0053 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 1,204 |
| 16 Aug 2021 | USD | 0.0043 | 0.0065 | 0.004 | 0.0045 | 0.0045 | +0 (+4.65%) | 833 |
| 15 Aug 2021 | USD | 0.0065 | 0.0065 | 0.004 | 0.0043 | 0.0043 | -0.002 (-33.85%) | 786 |
| 14 Aug 2021 | USD | 0.0048 | 0.0069 | 0.004 | 0.0065 | 0.0065 | +0.002 (+35.42%) | 1,773 |
| 13 Aug 2021 | USD | 0.0048 | 0.005 | 0.0032 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,711 |
| 12 Aug 2021 | USD | 0.007 | 0.007 | 0.0033 | 0.0048 | 0.0048 | -0.002 (-31.43%) | 1,289 |
| 11 Aug 2021 | USD | 0.0041 | 0.008 | 0.0038 | 0.007 | 0.007 | +0.003 (+70.73%) | 1,841 |
| 10 Aug 2021 | USD | 0.008 | 0.008 | 0.0038 | 0.0041 | 0.0041 | -0.004 (-48.75%) | 454 |
| 9 Aug 2021 | USD | 0.008 | 0.008 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 1,341 |
| 8 Aug 2021 | USD | 0.0083 | 0.0083 | 0.0046 | 0.008 | 0.008 | -0 (-3.61%) | 1,380 |
| 7 Aug 2021 | USD | 0.0088 | 0.0088 | 0.0048 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 1,356 |
| 6 Aug 2021 | USD | 0.008 | 0.0106 | 0.0058 | 0.0088 | 0.0088 | +0.001 (+10%) | 1,496 |
| 5 Aug 2021 | USD | 0.013 | 0.013 | 0.0038 | 0.008 | 0.008 | -0.005 (-38.46%) | 2,163 |
| 4 Aug 2021 | USD | 0.007 | 0.0168 | 0.0036 | 0.013 | 0.013 | +0.006 (+85.71%) | 2,771 |
| 3 Aug 2021 | USD | 0.0068 | 0.0083 | 0.003 | 0.007 | 0.007 | +0 (+2.94%) | 1,696 |
| 2 Aug 2021 | USD | 0.0094 | 0.0098 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-27.66%) | 848 |
| 1 Aug 2021 | USD | 0.0105 | 0.0119 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-10.48%) | 1,058 |
| 31 Jul 2021 | USD | 0.0113 | 0.0149 | 0.009 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 1,234 |
| 30 Jul 2021 | USD | 0.0202 | 0.026 | 0.0109 | 0.0113 | 0.0113 | -0.01 (-47.20%) | 1,338 |
| 29 Jul 2021 | USD | 0.0025 | 0.0261 | 0.0025 | 0.0214 | 0.0214 | +0.019 (+756.00%) | 10,700 |
| 28 Jul 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 800 |
| 27 Jul 2021 | USD | 0.0023 | 0.0064 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 954 |
| 26 Jul 2021 | USD | 0.0023 | 0.0043 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,284 |
| 25 Jul 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 68 |
