Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 269 |
23 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 503 |
22 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 1 |
21 Jul 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,204 |
20 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 2,245 |
19 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0031 | 0.0031 | -0 (-6.06%) | 2,476 |
18 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2,038 |
17 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 1,396 |
16 Jul 2021 | USD | 0.0041 | 0.0043 | 0.0026 | 0.0038 | 0.0038 | -0 (-7.32%) | 1,534 |
15 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0041 | 0.0041 | -0 (-8.89%) | 1,187 |
14 Jul 2021 | USD | 0.0047 | 0.0047 | 0.0027 | 0.0045 | 0.0045 | -0 (-4.26%) | 2,018 |
13 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0025 | 0.0047 | 0.0047 | -0 (-4.08%) | 627 |
12 Jul 2021 | USD | 0.0039 | 0.0054 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+25.64%) | 678 |
11 Jul 2021 | USD | 0.0064 | 0.0064 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-39.06%) | 1,829 |
10 Jul 2021 | USD | 0.0057 | 0.0075 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 1,620 |
9 Jul 2021 | USD | 0.0076 | 0.0077 | 0.0056 | 0.0057 | 0.0057 | -0.002 (-25%) | 1,147 |
8 Jul 2021 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 2,330 |
7 Jul 2021 | USD | 0.0062 | 0.008 | 0.0049 | 0.008 | 0.008 | +0.002 (+29.03%) | 2,283 |
6 Jul 2021 | USD | 0.0089 | 0.0089 | 0.005 | 0.0062 | 0.0062 | -0.003 (-30.34%) | 1,050 |
5 Jul 2021 | USD | 0.0058 | 0.009 | 0.0043 | 0.0089 | 0.0089 | +0.003 (+53.45%) | 4,485 |
4 Jul 2021 | USD | 0.0092 | 0.0092 | 0.0028 | 0.0058 | 0.0058 | -0.003 (-36.96%) | 1,754 |
3 Jul 2021 | USD | 0.0062 | 0.0112 | 0.0022 | 0.0092 | 0.0092 | +0.003 (+48.39%) | 3,470 |
2 Jul 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 1,516 |
1 Jul 2021 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 1,849 |
30 Jun 2021 | USD | 0.008 | 0.008 | 0.0062 | 0.0063 | 0.0063 | -0.002 (-21.25%) | 1,766 |
29 Jun 2021 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 1,989 |
28 Jun 2021 | USD | 0.009 | 0.009 | 0.0073 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 1,221 |
27 Jun 2021 | USD | 0.0092 | 0.0093 | 0.0046 | 0.009 | 0.009 | -0 (-2.17%) | 1,310 |
26 Jun 2021 | USD | 0.0093 | 0.0094 | 0.0054 | 0.0092 | 0.0092 | -0 (-1.08%) | 853 |
25 Jun 2021 | USD | 0.0055 | 0.01 | 0.0055 | 0.0093 | 0.0093 | +0.004 (+69.09%) | 1,141 |