| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 0.0071 | 0.0074 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-22.54%) | 1,107 |
| 23 Jun 2021 | USD | 0.0068 | 0.0071 | 0.0066 | 0.0071 | 0.0071 | +0 (+4.41%) | 1,733 |
| 22 Jun 2021 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 3,698 |
| 21 Jun 2021 | USD | 0.0079 | 0.0084 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 2,611 |
| 20 Jun 2021 | USD | 0.0097 | 0.0097 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-18.56%) | 1,655 |
| 19 Jun 2021 | USD | 0.0084 | 0.0097 | 0.0073 | 0.0097 | 0.0097 | +0.001 (+15.48%) | 1,101 |
| 18 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 1,385 |
| 17 Jun 2021 | USD | 0.0086 | 0.0086 | 0.0065 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,698 |
| 16 Jun 2021 | USD | 0.009 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 1,789 |
| 15 Jun 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 439 |
| 14 Jun 2021 | USD | 0.009 | 0.0093 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 977 |
| 13 Jun 2021 | USD | 0.009 | 0.0093 | 0.0083 | 0.009 | 0.009 | 0.0 (0.0%) | 691 |
| 12 Jun 2021 | USD | 0.0101 | 0.0102 | 0.0076 | 0.009 | 0.009 | -0.001 (-10.89%) | 1,184 |
| 11 Jun 2021 | USD | 0.0065 | 0.0101 | 0.0065 | 0.0101 | 0.0101 | +0.004 (+55.38%) | 1,190 |
| 10 Jun 2021 | USD | 0.0085 | 0.01 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-23.53%) | 1,257 |
| 9 Jun 2021 | USD | 0.0066 | 0.0105 | 0.0066 | 0.0085 | 0.0085 | +0.002 (+28.79%) | 1,925 |
| 8 Jun 2021 | USD | 0.0093 | 0.0114 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-29.03%) | 2,462 |
| 7 Jun 2021 | USD | 0.01 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-7%) | 1,974 |
| 6 Jun 2021 | USD | 0.0118 | 0.0118 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 1,279 |
| 5 Jun 2021 | USD | 0.0065 | 0.0125 | 0.0065 | 0.0118 | 0.0118 | +0.005 (+81.54%) | 1,530 |
| 4 Jun 2021 | USD | 0.0056 | 0.0097 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 2,032 |
| 3 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 2,109 |
| 2 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 871 |
| 1 Jun 2021 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0 (-6.45%) | 1,766 |
| 31 May 2021 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 2,149 |
| 30 May 2021 | USD | 0.0044 | 0.0062 | 0.0044 | 0.0062 | 0.0062 | +0.002 (+40.91%) | 1,690 |
| 29 May 2021 | USD | 0.0056 | 0.0056 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 1,694 |
| 28 May 2021 | USD | 0.0062 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 2,569 |
| 27 May 2021 | USD | 0.0053 | 0.0063 | 0.0044 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 1,948 |
| 26 May 2021 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,585 |
