| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 1,278 |
| 24 May 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 1,984 |
| 23 May 2021 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 2,418 |
| 22 May 2021 | USD | 0.0051 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 1,266 |
| 21 May 2021 | USD | 0.0062 | 0.0063 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 1,684 |
| 20 May 2021 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 615 |
| 19 May 2021 | USD | 0.0089 | 0.0095 | 0.006 | 0.0066 | 0.0066 | -0.002 (-25.84%) | 2,921 |
| 18 May 2021 | USD | 0.011 | 0.0139 | 0.0089 | 0.0089 | 0.0089 | -0.002 (-19.09%) | 1,321 |
| 17 May 2021 | USD | 0.0169 | 0.0169 | 0.0061 | 0.011 | 0.011 | -0.009 (-45%) | 3,129 |
| 30 Apr 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,590 |
| 29 Apr 2021 | USD | 0.0077 | 0.0314 | 0.0068 | 0.02 | 0.02 | +0.012 (+159.74%) | 15,877 |
| 28 Apr 2021 | USD | 0.0056 | 0.0077 | 0.004 | 0.0077 | 0.0077 | +0.002 (+37.50%) | 3,404 |
| 27 Apr 2021 | USD | 0.0048 | 0.0061 | 0.0039 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 1,485 |
| 26 Apr 2021 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 1,483 |
| 25 Apr 2021 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,274 |
| 24 Apr 2021 | USD | 0.0043 | 0.0063 | 0.004 | 0.0058 | 0.0058 | +0.002 (+34.88%) | 899 |
| 23 Apr 2021 | USD | 0.0048 | 0.0071 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 1,871 |
| 22 Apr 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 91 |
| 21 Apr 2021 | USD | 0.0076 | 0.0077 | 0.0046 | 0.0048 | 0.0048 | -0.003 (-37.66%) | 1,621 |
| 20 Apr 2021 | USD | 0.0088 | 0.0088 | 0.0046 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 1,975 |
| 19 Apr 2021 | USD | 0.008 | 0.0092 | 0.008 | 0.0088 | 0.0088 | +0.001 (+10%) | 1,051 |
| 18 Apr 2021 | USD | 0.0082 | 0.0084 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 2,678 |
| 17 Apr 2021 | USD | 0.0086 | 0.0092 | 0.0034 | 0.0082 | 0.0082 | -0 (-4.65%) | 1,718 |
| 16 Apr 2021 | USD | 0.0084 | 0.0094 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 3,094 |
| 15 Apr 2021 | USD | 0.0075 | 0.009 | 0.0063 | 0.0084 | 0.0084 | +0.001 (+12%) | 1,739 |
| 14 Apr 2021 | USD | 0.0066 | 0.0075 | 0.0044 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 3,670 |
| 13 Apr 2021 | USD | 0.0046 | 0.009 | 0.0044 | 0.0065 | 0.0065 | +0.002 (+41.30%) | 4,339 |
| 12 Apr 2021 | USD | 0.0054 | 0.0054 | 0.003 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 2,659 |
| 11 Apr 2021 | USD | 0.0054 | 0.0054 | 0.0038 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,487 |
| 10 Apr 2021 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 763 |
