Bitdepositary Recent Share Price (CC:BDT-USD)

CC:BDT-USD - Bitdepositary Bitdepositary
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	0.0067	0.0067	0.0045	0.0045	0.0045	-0.002 (-27.42%)	1,731
7 Apr 2021	USD	0.0062	0.0063	0.0041	0.0062	0.0062	-0.001 (-7.46%)	3,219
6 Apr 2021	USD	0.0075	0.0081	0.0067	0.0067	0.0067	-0.001 (-10.67%)	1,962
5 Apr 2021	USD	0.0104	0.0112	0.0026	0.0075	0.0075	-0.004 (-31.82%)	2,874
4 Apr 2021	USD	0.006	0.011	0.006	0.011	0.011	+0.005 (+83.33%)	3,445
3 Apr 2021	USD	0.006	0.006	0.0025	0.006	0.006	0.0 (0.0%)	2,109
2 Apr 2021	USD	0.006	0.006	0.0025	0.006	0.006	0.0 (0.0%)	2,145
1 Apr 2021	USD	0.006	0.006	0.0055	0.006	0.006	0.0 (0.0%)	1,322
31 Mar 2021	USD	0.0059	0.0062	0.0058	0.006	0.006	+0 (+1.69%)	2,023
30 Mar 2021	USD	0.0055	0.0065	0.0055	0.0059	0.0059	+0 (+7.27%)	1,921
29 Mar 2021	USD	0.006	0.006	0.0053	0.0055	0.0055	-0.001 (-8.33%)	3,002
28 Mar 2021	USD	0.0047	0.006	0.0047	0.006	0.006	+0.001 (+27.66%)	1,164
27 Mar 2021	USD	0.0055	0.0055	0.004	0.0047	0.0047	-0.001 (-14.55%)	1,532
26 Mar 2021	USD	0.0047	0.0055	0.0047	0.0055	0.0055	+0.001 (+17.02%)	1,431
25 Mar 2021	USD	0.0055	0.0056	0.0047	0.0047	0.0047	-0.001 (-14.55%)	2,278
24 Mar 2021	USD	0.0038	0.0056	0.0037	0.0055	0.0055	+0.002 (+48.65%)	2,391
23 Mar 2021	USD	0.0055	0.0056	0.0036	0.0037	0.0037	-0.002 (-32.73%)	1,175
22 Mar 2021	USD	0.0055	0.0056	0.0055	0.0055	0.0055	0.0 (0.0%)	1,464
21 Mar 2021	USD	0.0064	0.0064	0.0051	0.0055	0.0055	-0.001 (-14.06%)	1,624
20 Mar 2021	USD	0.0039	0.0065	0.0039	0.0064	0.0064	+0.003 (+64.10%)	2,037
19 Mar 2021	USD	0.003	0.0063	0.003	0.0039	0.0039	+0.001 (+30%)	1,433
18 Mar 2021	USD	0.0067	0.0067	0.003	0.003	0.003	-0.004 (-55.22%)	931
17 Mar 2021	USD	0.0088	0.0088	0.0035	0.0067	0.0067	-0.002 (-23.86%)	2,141
16 Mar 2021	USD	0.0046	0.0096	0.004	0.0088	0.0088	+0.004 (+91.30%)	2,687
15 Mar 2021	USD	0.0062	0.0065	0.0045	0.0046	0.0046	-0.002 (-25.81%)	1,294
14 Mar 2021	USD	0.0047	0.0065	0.0047	0.0062	0.0062	+0.002 (+31.91%)	1,174
13 Mar 2021	USD	0.0065	0.0065	0.004	0.0047	0.0047	-0.002 (-27.69%)	1,136
12 Mar 2021	USD	0.0026	0.0065	0.0026	0.0065	0.0065	+0.004 (+150%)	2,583
11 Mar 2021	USD	0.0025	0.008	0.0022	0.0026	0.0026	+0 (+4%)	835
10 Mar 2021	USD	0.0017	0.0025	0.0017	0.0025	0.0025	+0.001 (+47.06%)	763

Unicorn Response |