Bitdepositary Recent Share Price (CC:BDT-USD)

CC:BDT-USD - Bitdepositary Bitdepositary
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	USD	0.0044	0.0044	0.0017	0.0017	0.0017	-0.003 (-61.36%)	31
8 Mar 2021	USD	0.0036	0.0044	0.001	0.0044	0.0044	+0.001 (+22.22%)	9
7 Mar 2021	USD	0.0033	0.0036	0.0033	0.0036	0.0036	+0 (+9.09%)	15
6 Mar 2021	USD	0.0031	0.0035	0.0031	0.0033	0.0033	+0 (+6.45%)	9
5 Mar 2021	USD	0.0033	0.0044	0.001	0.0031	0.0031	-0 (-6.06%)	1,240
4 Mar 2021	USD	0.003	0.0034	0.0024	0.0033	0.0033	+0 (+10%)	1,822
3 Mar 2021	USD	0.0044	0.0044	0.001	0.003	0.003	-0.002 (-34.78%)	2,142
2 Mar 2021	USD	0.002	0.0047	0.002	0.0046	0.0046	+0.003 (+130%)	2,119
1 Mar 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	372
28 Feb 2021	USD	0.002	0.002	0.0006	0.002	0.002	0.0 (0.0%)	0
27 Feb 2021	USD	0.0025	0.0025	0.0006	0.002	0.002	-0.001 (-20%)	113
26 Feb 2021	USD	0.002	0.0025	0.0005	0.0025	0.0025	+0.001 (+25%)	2,774
25 Feb 2021	USD	0.0036	0.0047	0.0015	0.002	0.002	-0.002 (-44.44%)	1,369
24 Feb 2021	USD	0.032	0.032	0.0006	0.0036	0.0036	-0.03 (-89.41%)	2,270
23 Feb 2021	USD	0.0012	0.0351	0.0006	0.034	0.034	+0.033 (+2733.33%)	58,286
22 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
21 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	143
20 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,527
19 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,357
18 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	104
17 Feb 2021	USD	0.0012	0.0012	0.0009	0.0012	0.0012	0.0 (0.0%)	2,009
16 Feb 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	2,517
15 Feb 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,180
14 Feb 2021	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+22.22%)	2,281
13 Feb 2021	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	779
12 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	243
11 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,490
10 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	945
9 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,266
8 Feb 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	2,829

Unicorn Response |