| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0006 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,342 |
| 6 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,822 |
| 5 Feb 2021 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 1,949 |
| 4 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-62.50%) | 390 |
| 19 Jan 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,246 |
| 18 Jan 2021 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 2,469 |
| 17 Jan 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1,266 |
| 16 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,655 |
| 15 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,764 |
| 14 Jan 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 139 |
| 13 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 134 |
| 12 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 124 |
| 11 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 478 |
| 10 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 258 |
| 9 Jan 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 103 |
| 8 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 235 |
| 7 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 224 |
| 6 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 264 |
| 5 Jan 2021 | USD | 0.001 | 0.002 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 178 |
| 4 Jan 2021 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 191 |
| 3 Jan 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 304 |
| 2 Jan 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 412 |
| 1 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 90 |
| 31 Dec 2020 | USD | 0.0008 | 0.004 | 0.0008 | 0.0021 | 0.0021 | +0.001 (+162.50%) | 188 |
| 30 Dec 2020 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 397 |
| 29 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 154 |
| 28 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 118 |
| 27 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 395 |
| 26 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 266 |
| 25 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 139 |
