Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 1.6962 | 1.9687 | 1.6854 | 1.9669 | 1.9669 | +0.271 (+15.96%) | 10,050 |
12 Aug 2022 | USD | 1.6904 | 1.7068 | 1.6839 | 1.6962 | 1.6962 | +0.006 (+0.34%) | 0 |
11 Aug 2022 | USD | 1.6752 | 1.693 | 1.6677 | 1.6904 | 1.6904 | +0.015 (+0.91%) | 0 |
10 Aug 2022 | USD | 1.6667 | 1.6904 | 1.6666 | 1.6752 | 1.6752 | +0.009 (+0.51%) | 0 |
9 Aug 2022 | USD | 1.8116 | 1.8117 | 1.6583 | 1.6667 | 1.6667 | -0.145 (-8.00%) | 0 |
8 Aug 2022 | USD | 1.7882 | 1.8117 | 1.7881 | 1.8116 | 1.8116 | +0.023 (+1.31%) | 1,369 |
7 Aug 2022 | USD | 1.914 | 1.9141 | 1.7881 | 1.7882 | 1.7882 | -0.126 (-6.57%) | 178 |
6 Aug 2022 | USD | 1.788 | 1.9176 | 1.788 | 1.914 | 1.914 | +0.126 (+7.05%) | 0 |
5 Aug 2022 | USD | 1.7561 | 1.9546 | 1.7441 | 1.788 | 1.788 | +0.032 (+1.82%) | 14,520 |
4 Aug 2022 | USD | 1.8666 | 1.8668 | 1.756 | 1.7561 | 1.7561 | -0.111 (-5.92%) | 0 |
3 Aug 2022 | USD | 1.7805 | 1.8668 | 1.7585 | 1.8666 | 1.8666 | +0.086 (+4.84%) | 5,001 |
2 Aug 2022 | USD | 1.7808 | 1.781 | 1.7525 | 1.7805 | 1.7805 | -0 (-0.02%) | 11 |
1 Aug 2022 | USD | 1.7512 | 1.781 | 1.7511 | 1.7808 | 1.7808 | +0.03 (+1.69%) | 1,758 |
31 Jul 2022 | USD | 1.7362 | 1.7512 | 1.7361 | 1.7512 | 1.7512 | +0.015 (+0.86%) | 886 |
30 Jul 2022 | USD | 1.7074 | 1.7362 | 1.7072 | 1.7362 | 1.7362 | +0.029 (+1.69%) | 1,726 |
29 Jul 2022 | USD | 1.7072 | 1.7074 | 1.7071 | 1.7074 | 1.7074 | +0 (+0.01%) | 0 |
28 Jul 2022 | USD | 1.7073 | 1.7075 | 1.7071 | 1.7072 | 1.7072 | -0 (-0.01%) | 0 |
27 Jul 2022 | USD | 1.7069 | 1.7074 | 1.7068 | 1.7073 | 1.7073 | +0 (+0.02%) | 0 |
26 Jul 2022 | USD | 1.7248 | 1.7249 | 1.7069 | 1.7069 | 1.7069 | -0.018 (-1.04%) | 15,445 |
25 Jul 2022 | USD | 1.7248 | 1.7249 | 1.7247 | 1.7248 | 1.7248 | 0.0 (0.0%) | 0 |
24 Jul 2022 | USD | 1.5889 | 1.7249 | 1.5887 | 1.7248 | 1.7248 | +0.136 (+8.55%) | 8,283 |
23 Jul 2022 | USD | 1.7228 | 1.723 | 1.4664 | 1.5889 | 1.5889 | -0.134 (-7.77%) | 33,589 |
22 Jul 2022 | USD | 1.7229 | 1.723 | 1.7228 | 1.7228 | 1.7228 | -0 (-0.01%) | 0 |
21 Jul 2022 | USD | 1.7228 | 1.723 | 1.7226 | 1.7229 | 1.7229 | +0 (+0.01%) | 0 |
20 Jul 2022 | USD | 1.7229 | 1.7231 | 1.7227 | 1.7228 | 1.7228 | -0 (-0.01%) | 0 |
19 Jul 2022 | USD | 1.7515 | 1.7517 | 1.7224 | 1.7229 | 1.7229 | -0.029 (-1.63%) | 1,730 |
18 Jul 2022 | USD | 1.8016 | 1.8576 | 1.7513 | 1.7515 | 1.7515 | -0.05 (-2.78%) | 9,372 |
17 Jul 2022 | USD | 1.7901 | 1.8024 | 1.79 | 1.8016 | 1.8016 | +0.011 (+0.64%) | 741 |
16 Jul 2022 | USD | 1.7909 | 1.7912 | 1.79 | 1.7901 | 1.7901 | -0.001 (-0.04%) | 8,547 |
15 Jul 2022 | USD | 1.7903 | 1.791 | 1.7903 | 1.7909 | 1.7909 | +0.001 (+0.03%) | 0 |