Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2020 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 166 |
24 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 141 |
23 Oct 2020 | USD | 0.001 | 0.001 | 0.0003 | 0.0007 | 0.0007 | -0 (-30%) | 110 |
22 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 163 |
21 Oct 2020 | USD | 0.0009 | 0.0014 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 281 |
20 Oct 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 251 |
19 Oct 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 367 |
18 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 181 |
17 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 74 |
16 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 56 |
15 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 18 |
13 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 62 |
12 Oct 2020 | USD | 0.0015 | 0.0015 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 358 |
11 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 97 |
10 Oct 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 124 |
9 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0015 | 0.0015 | -0 (-11.76%) | 25 |
8 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
7 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
6 Oct 2020 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 20 |
5 Oct 2020 | USD | 0.0017 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 210 |
4 Oct 2020 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 242 |
3 Oct 2020 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 133 |
2 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 142 |
1 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 153 |
30 Sep 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 65 |
29 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 186 |
28 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 289 |
27 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 158 |
26 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 111 |