| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 187 |
| 25 Aug 2020 | USD | 0.0019 | 0.0021 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 343 |
| 24 Aug 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 283 |
| 23 Aug 2020 | USD | 0.0025 | 0.0025 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-40%) | 141 |
| 22 Aug 2020 | USD | 0.0013 | 0.004 | 0.0013 | 0.0025 | 0.0025 | +0.001 (+92.31%) | 335 |
| 21 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 234 |
| 20 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 135 |
| 19 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 175 |
| 18 Aug 2020 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 289 |
| 17 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 348 |
| 16 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 97 |
| 15 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 181 |
| 14 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 204 |
| 13 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 186 |
| 12 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 223 |
| 11 Aug 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 244 |
| 10 Aug 2020 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 285 |
| 9 Aug 2020 | USD | 0.0027 | 0.0063 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 529 |
| 8 Aug 2020 | USD | 0.0316 | 0.0316 | 0.0025 | 0.0027 | 0.0027 | -0.029 (-91.46%) | 133 |
| 7 Aug 2020 | USD | 0.0323 | 0.0323 | 0.0315 | 0.0316 | 0.0316 | -0.001 (-2.17%) | 2 |
| 6 Aug 2020 | USD | 0.0351 | 0.0394 | 0.0322 | 0.0323 | 0.0323 | +0.027 (+476.79%) | 6 |
| 6 Apr 2019 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 47,617 |
| 5 Apr 2019 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 20,931 |
| 4 Apr 2019 | USD | 0.0056 | 0.0056 | 0.0048 | 0.0055 | 0.0055 | -0 (-1.79%) | 56,280 |
| 3 Apr 2019 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | +0.002 (+40%) | 44,342 |
| 25 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 52 |
| 24 Mar 2019 | USD | 0.0049 | 0.005 | 0.004 | 0.004 | 0.004 | -0.03 (-88.41%) | 54 |
| 23 Mar 2019 | USD | 0.0052 | 0.0345 | 0.0052 | 0.0345 | 0.0345 | +0.03 (+650.00%) | 148 |
| 22 Mar 2019 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 46,639 |
| 21 Mar 2019 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 47,794 |
