| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 0.0112 | 0.0123 | 0.0086 | 0.0087 | 0.0087 | -0.003 (-22.32%) | 78,493 |
| 17 Feb 2019 | USD | 0.0108 | 0.0113 | 0.0094 | 0.0112 | 0.0112 | +0 (+3.70%) | 106,416 |
| 16 Feb 2019 | USD | 0.0108 | 0.0115 | 0.0102 | 0.0108 | 0.0108 | 0.0 (0.0%) | 109,637 |
| 15 Feb 2019 | USD | 0.0108 | 0.0109 | 0.0102 | 0.0108 | 0.0108 | 0.0 (0.0%) | 104,559 |
| 14 Feb 2019 | USD | 0.012 | 0.0131 | 0.0092 | 0.0108 | 0.0108 | -0.001 (-10%) | 111,120 |
| 13 Feb 2019 | USD | 0.0101 | 0.0138 | 0.0075 | 0.012 | 0.012 | +0.002 (+18.81%) | 117,810 |
| 12 Feb 2019 | USD | 0.0141 | 0.0141 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-28.37%) | 77,488 |
| 11 Feb 2019 | USD | 0.0156 | 0.0168 | 0.0108 | 0.0141 | 0.0141 | -0.002 (-9.62%) | 135,296 |
| 10 Feb 2019 | USD | 0.0178 | 0.018 | 0.0109 | 0.0156 | 0.0156 | -0.002 (-12.36%) | 152,219 |
| 9 Feb 2019 | USD | 0.0078 | 0.0201 | 0.0075 | 0.0178 | 0.0178 | +0.01 (+137.33%) | 136,234 |
| 8 Feb 2019 | USD | 0.013 | 0.0159 | 0.0061 | 0.0075 | 0.0075 | -0.005 (-40.94%) | 9,857 |
| 7 Feb 2019 | USD | 0.0168 | 0.017 | 0.0127 | 0.0127 | 0.0127 | -0.004 (-24.85%) | 10,595 |
| 6 Feb 2019 | USD | 0.0204 | 0.0354 | 0.0163 | 0.0169 | 0.0169 | -0.002 (-11.05%) | 15,337 |
| 5 Feb 2019 | USD | 0.0162 | 0.0366 | 0.0136 | 0.019 | 0.019 | +0.003 (+18.01%) | 16,886 |
| 4 Feb 2019 | USD | 0.0222 | 0.0226 | 0.0137 | 0.0161 | 0.0161 | -0.006 (-27.80%) | 14,291 |
| 3 Feb 2019 | USD | 0.0098 | 0.0223 | 0.0059 | 0.0223 | 0.0223 | +0.013 (+127.55%) | 18,687 |
| 2 Feb 2019 | USD | 0.0104 | 0.0112 | 0.0087 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 4,343 |
| 1 Feb 2019 | USD | 0.0086 | 0.0105 | 0.0056 | 0.0104 | 0.0104 | +0.002 (+20.93%) | 6,097 |
| 31 Jan 2019 | USD | 0.0037 | 0.014 | 0.0032 | 0.0086 | 0.0086 | +0.005 (+132.43%) | 5,222 |
| 30 Jan 2019 | USD | 0.0021 | 0.0039 | 0.0021 | 0.0037 | 0.0037 | +0.002 (+76.19%) | 1,202 |
| 29 Jan 2019 | USD | 0.0013 | 0.0022 | 0.0008 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 893 |
| 28 Jan 2019 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 0 |
| 27 Jan 2019 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 59 |
| 26 Jan 2019 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 32 |
| 25 Jan 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 59 |
| 24 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 1 |
| 23 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 54 |
| 22 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 29 |
| 21 Jan 2019 | USD | 0.0017 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 4 |
| 20 Jan 2019 | USD | 0.0028 | 0.0028 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 166 |
