| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2019 | USD | 0.0012 | 0.0028 | 0.0007 | 0.0028 | 0.0028 | +0.002 (+133.33%) | 594 |
| 18 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 61 |
| 17 Jan 2019 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 387 |
| 16 Jan 2019 | USD | 0.0016 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 289 |
| 15 Jan 2019 | USD | 0.0016 | 0.002 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 15 |
| 14 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 18 |
| 13 Jan 2019 | USD | 0.0017 | 0.0023 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 363 |
| 12 Jan 2019 | USD | 0.0014 | 0.0025 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 585 |
| 11 Jan 2019 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 143 |
| 10 Jan 2019 | USD | 0.002 | 0.0032 | 0.001 | 0.0019 | 0.0019 | -0 (-5%) | 1,162 |
| 9 Jan 2019 | USD | 0.0015 | 0.002 | 0.0005 | 0.002 | 0.002 | +0.001 (+33.33%) | 1,359 |
| 8 Jan 2019 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 21 |
| 7 Jan 2019 | USD | 0.0002 | 0.0019 | 0.0002 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 2,958 |
| 6 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4 |
| 5 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10 |
| 4 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3 |
| 3 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 31 |
| 2 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 440 |
| 1 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 34 |
| 31 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 148 |
| 30 Dec 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 327 |
| 29 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 340 |
| 28 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,040 |
| 27 Dec 2018 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 261 |
| 26 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 71 |
| 25 Dec 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 112 |
| 24 Dec 2018 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 539 |
| 23 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 211 |
| 22 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 208 |
| 21 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 260 |
