| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 0.0006 | 0.0012 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,205 |
| 19 Dec 2018 | USD | 0.002 | 0.0047 | 0.0002 | 0.0006 | 0.0006 | -0.001 (-70.00%) | 2,140 |
| 18 Dec 2018 | USD | 0.0027 | 0.0028 | 0.0013 | 0.002 | 0.002 | -0.001 (-25.93%) | 560 |
| 17 Dec 2018 | USD | 0.0029 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 44 |
| 16 Dec 2018 | USD | 0.0027 | 0.0034 | 0.0019 | 0.0029 | 0.0029 | +0 (+7.41%) | 568 |
| 15 Dec 2018 | USD | 0.0027 | 0.0049 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 509 |
| 14 Dec 2018 | USD | 0.0028 | 0.0043 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 222 |
| 13 Dec 2018 | USD | 0.0029 | 0.0034 | 0.0022 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,025 |
| 12 Dec 2018 | USD | 0.0031 | 0.0037 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 16,729 |
| 11 Dec 2018 | USD | 0.0031 | 0.0035 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 49,544 |
| 10 Dec 2018 | USD | 0.0033 | 0.0036 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 49,198 |
| 9 Dec 2018 | USD | 0.0029 | 0.0039 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 29,097 |
| 8 Dec 2018 | USD | 0.0038 | 0.0043 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 45,704 |
| 7 Dec 2018 | USD | 0.0043 | 0.0048 | 0.0032 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 40,396 |
| 6 Dec 2018 | USD | 0.0047 | 0.0057 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 55,175 |
| 5 Dec 2018 | USD | 0.0062 | 0.0063 | 0.0041 | 0.0046 | 0.0046 | -0.002 (-24.59%) | 72,190 |
| 4 Dec 2018 | USD | 0.0065 | 0.0069 | 0.0046 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 99,836 |
| 3 Dec 2018 | USD | 0.0069 | 0.0086 | 0.0062 | 0.0066 | 0.0066 | -0 (-4.35%) | 82,142 |
| 2 Dec 2018 | USD | 0.0062 | 0.0097 | 0.0037 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 116,693 |
| 1 Dec 2018 | USD | 0.0065 | 0.0072 | 0.0053 | 0.0062 | 0.0062 | -0 (-3.13%) | 121,215 |
| 30 Nov 2018 | USD | 0.007 | 0.0076 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 222,852 |
| 29 Nov 2018 | USD | 0.0067 | 0.008 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 224,617 |
| 28 Nov 2018 | USD | 0.0068 | 0.0074 | 0.0058 | 0.0066 | 0.0066 | -0 (-2.94%) | 221,326 |
| 27 Nov 2018 | USD | 0.0061 | 0.0074 | 0.0052 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 148,046 |
| 26 Nov 2018 | USD | 0.0049 | 0.0075 | 0.0043 | 0.0062 | 0.0062 | +0.002 (+31.91%) | 169,378 |
| 25 Nov 2018 | USD | 0.0092 | 0.0109 | 0.0046 | 0.0047 | 0.0047 | -0.005 (-51.04%) | 251,397 |
| 24 Nov 2018 | USD | 0.0037 | 0.0115 | 0.0033 | 0.0096 | 0.0096 | +0.006 (+159.46%) | 544,994 |
| 23 Nov 2018 | USD | 0.0034 | 0.004 | 0.0031 | 0.0037 | 0.0037 | +0 (+8.82%) | 53,537 |
| 22 Nov 2018 | USD | 0.0048 | 0.0048 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-29.17%) | 10,743 |
| 21 Nov 2018 | USD | 0.0042 | 0.005 | 0.0031 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 5,835 |
