Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 0.0049 | 0.0049 | 0.004 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 15,759 |
19 Nov 2018 | USD | 0.006 | 0.0061 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 28,446 |
18 Nov 2018 | USD | 0.0055 | 0.0065 | 0.0053 | 0.006 | 0.006 | +0.001 (+9.09%) | 62,298 |
17 Nov 2018 | USD | 0.0059 | 0.006 | 0.0044 | 0.0055 | 0.0055 | -0 (-6.78%) | 34,957 |
16 Nov 2018 | USD | 0.0066 | 0.0069 | 0.0048 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 2,484 |
15 Nov 2018 | USD | 0.0072 | 0.0072 | 0.0039 | 0.0066 | 0.0066 | 0.0 (0.0%) | 9,182 |