Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.8211 | 1.8212 | 1.79 | 1.7904 | 1.7904 | -0.031 (-1.69%) | 1,811 |
13 Jul 2022 | USD | 1.821 | 1.8212 | 1.8207 | 1.8211 | 1.8211 | +0 (+0.01%) | 0 |
12 Jul 2022 | USD | 1.813 | 1.8211 | 1.8128 | 1.821 | 1.821 | +0.008 (+0.44%) | 455 |
11 Jul 2022 | USD | 1.8134 | 1.8136 | 1.8128 | 1.813 | 1.813 | -0 (-0.02%) | 0 |
10 Jul 2022 | USD | 1.8135 | 1.8137 | 1.8133 | 1.8134 | 1.8134 | -0 (-0.01%) | 0 |
9 Jul 2022 | USD | 1.8133 | 1.8136 | 1.8132 | 1.8135 | 1.8135 | +0 (+0.01%) | 0 |
8 Jul 2022 | USD | 1.8133 | 1.8136 | 1.8131 | 1.8133 | 1.8133 | -0 (-0.01%) | 0 |
7 Jul 2022 | USD | 1.8127 | 1.8135 | 1.8126 | 1.8134 | 1.8134 | +0.001 (+0.04%) | 0 |
6 Jul 2022 | USD | 1.7926 | 1.8129 | 1.7923 | 1.8127 | 1.8127 | +0.02 (+1.12%) | 1,175 |
5 Jul 2022 | USD | 1.7926 | 1.7929 | 1.7924 | 1.7926 | 1.7926 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 1.7727 | 1.7928 | 1.7726 | 1.7926 | 1.7926 | +0.02 (+1.12%) | 1,162 |
3 Jul 2022 | USD | 1.7725 | 1.7728 | 1.7724 | 1.7728 | 1.7728 | +0 (+0.02%) | 0 |
2 Jul 2022 | USD | 1.7724 | 1.7728 | 1.7723 | 1.7725 | 1.7725 | +0 (+0.01%) | 0 |
1 Jul 2022 | USD | 1.7724 | 1.7729 | 1.7721 | 1.7724 | 1.7724 | +0 (+0.01%) | 0 |
30 Jun 2022 | USD | 1.78 | 1.7803 | 1.7722 | 1.7723 | 1.7723 | -0.008 (-0.43%) | 442 |
29 Jun 2022 | USD | 1.7799 | 1.7803 | 1.7793 | 1.78 | 1.78 | +0 (+0.01%) | 0 |
28 Jun 2022 | USD | 1.7803 | 1.7804 | 1.7798 | 1.7799 | 1.7799 | -0 (-0.02%) | 0 |
27 Jun 2022 | USD | 1.781 | 1.7812 | 1.7801 | 1.7803 | 1.7803 | -0.001 (-0.03%) | 0 |
26 Jun 2022 | USD | 1.9043 | 1.9044 | 1.7808 | 1.7809 | 1.7809 | -0.123 (-6.48%) | 7,090 |
25 Jun 2022 | USD | 1.8911 | 1.9084 | 1.891 | 1.9043 | 1.9043 | +1.902 (+95115.00%) | 1,185 |
10 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,042 |
9 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 973 |
8 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,071 |
7 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,450 |
6 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,716 |
5 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,168 |
4 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 847 |
3 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,003 |
2 Jun 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,115 |
1 Jun 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,265 |